The Prague Stock Exchange and RM-System - daily results dne 30.8.2012
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 5.9.2012 4.9.2012 3.9.2012 31.8.2012 30.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 20.49 | +5.40% | 2 391 835 | 114 692 | 20.20 | +3.06% | 1 364 806 | 65 805 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 245.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 230.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 101.20 | 0.00% | 1 720 | 17 | ||||||||||
| BRENT CRUDE OIL | 116.73 | +0.72% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 027.00 | -0.19% | 0 | 0 | ||||||||||
| BRENT TL | 165.95 | +1.13% | 0 | 0 | ||||||||||
| BRENT TL+ | 149.75 | +1.19% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 89.83 | -0.85% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 110.10 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 407.50 | -1.12% | 0 | 0 | ||||||||||
| CECEXT | 251.60 | -0.28% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 280.00 | -0.28% | 0 | 0 | ||||||||||
| CEETX TL 800 | 97.55 | -1.73% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 109.24 | -0.92% | 3 688 234 | 33 987 | 108.00 | -0.92% | 463 263 | 4 287 | ||||||
| CEZ FUT SEP12 | 755.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
