Hi price, The Prague Stock Exchange dne 30.8.2012
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 5.9.2012 4.9.2012 3.9.2012 31.8.2012 30.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR WARCALL 140 | 0.61 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 1.04 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.31 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 1.93 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 1.98 | +26.11% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 2.78 | -14.20% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 3.71 | +1.64% | 0 | 0 | ||||||||||
| VET ASSETS | 4.14 | 0.00% | 0 | 0 | 4.50 | 0.00% | 90 | 20 | ||||||
| KOMB WARPUT 2900 | 4.93 | +7.88% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 5.81 | -5.99% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 5.92 | +5.53% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 6.04 | +12.48% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 8.74 | -3.10% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 8.74 | -3.10% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 11.72 | -10.33% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 14.12 | +1.66% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 14.54 | +4.91% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 17.83 | -7.86% | 0 | 0 | ||||||||||
| AAA AUTO | 20.49 | +5.40% | 2 391 835 | 114 692 | 20.20 | +3.06% | 1 364 806 | 65 805 | ||||||
| ||||||||||||||
