Hi price, The Prague Stock Exchange dne 30.8.2012
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
5.9.2012 4.9.2012 3.9.2012 31.8.2012 30.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 30.8.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 449.00 | +0.52% | 10 531 990 | 924 | 11 330.00 | -0.18% | 453 202 | 40 | ||||||
VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | 0.00% | 0 | 0 | ||||||
KOMB BON 3800CAP | 3 791.00 | +0.05% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 750.00 | +1.08% | 475 616 238 | 127 807 | 3 765.00 | +0.73% | 770 897 | 208 | ||||||
KOMB BON 3600CAP | 3 595.00 | +0.03% | 0 | 0 | ||||||||||
GOLD | 3 300.00 | +0.36% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 068.00 | +0.39% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 726.00 | -0.63% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 749.00 | 0.00% | 34 980 | 20 | ||||||
ROTX INDEX LONG | 1 412.00 | +0.07% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 902.60 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 027.00 | -0.19% | 0 | 0 | ||||||||||
PX FUT SEP12 | 946.50 | -0.65% | 474 700 | 5 | ||||||||||
CSS INDEX CERT | 832.50 | +0.12% | 0 | 0 | ||||||||||
VIG | 819.80 | +0.58% | 2 223 388 | 2 723 | 817.00 | -1.56% | 3 268 | 4 | ||||||
ČEZ | 757.00 | -0.46% | 247 432 973 | 326 694 | 754.30 | -0.05% | 2 935 017 | 3 877 | ||||||
CEZ FUT SEP12 | 755.10 | 0.00% | 0 | 0 | ||||||||||
TOMA | 670.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 601.60 | -0.31% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 576.40 | +0.30% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 485.50 | +0.19% | 0 | 0 | ||||||||||
PFNONWOVENS | 450.00 | +0.45% | 5 393 606 | 11 987 | 453.00 | +0.66% | 184 355 | 409 | ||||||
ERSTE BON 425 CAP | 423.30 | -0.02% | 0 | 0 | ||||||||||
O2 C.R. | 415.00 | +0.85% | 419 610 530 | 1 016 489 | 412.30 | +0.32% | 7 140 564 | 17 302 | ||||||
CECE VB-AFT | 407.50 | -1.12% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 398.10 | +0.13% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 388.00 | -1.27% | 52 918 661 | 136 053 | 391.40 | -0.91% | 4 897 116 | 12 512 | ||||||
CTX | 365.60 | -0.08% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 360.10 | +0.78% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
RDX | 348.50 | -1.39% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 342.70 | +0.44% | 0 | 0 | ||||||||||
CEZ TL 450 | 337.60 | -0.62% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 280.00 | -0.28% | 0 | 0 | ||||||||||
CEZ TL 520 | 265.60 | -0.75% | 0 | 0 | ||||||||||
CECEXT | 251.60 | -0.28% | 0 | 0 | ||||||||||
CEZ TS 1050 | 230.80 | +0.83% | 0 | 0 | ||||||||||
CROX INDEX CERT | 221.80 | +0.14% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 190.88 | +0.52% | 0 | 0 | ||||||||||
KOMB TL 2000 | 184.50 | +2.80% | 0 | 0 | ||||||||||
O2 TL 230 | 180.46 | +2.23% | 0 | 0 | ||||||||||
UNIPETROL | 167.55 | +0.33% | 3 737 115 | 22 349 | 166.10 | +0.06% | 14 861 | 90 | ||||||
BRENT TL | 165.95 | +1.13% | 0 | 0 | ||||||||||
ERSTE TL 220 | 164.93 | -2.36% | 0 | 0 | ||||||||||
CEZ TS 980 | 162.19 | +1.20% | 0 | 0 | ||||||||||
KOMB TL 2300 | 153.66 | +3.38% | 0 | 0 | ||||||||||
BRENT TL+ | 149.75 | +1.19% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 140.79 | +0.52% | 0 | 0 | ||||||||||
O2 TL 270 | 139.14 | +2.90% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 116.73 | +0.72% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
|