The Prague Stock Exchange and RM-System - daily results dne 30.8.2012
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 5.9.2012 4.9.2012 3.9.2012 31.8.2012 30.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARPUT 310 | 2.78 | -14.20% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 11.72 | -10.33% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 17.83 | -7.86% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 51.31 | -6.61% | 6 101 | 100 | ||||||||||
| ERSTE WARCALL 410 | 31.07 | -6.44% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 5.81 | -5.99% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 50.43 | -5.17% | 0 | 0 | ||||||||||
| O2 TS 500 | 75.91 | -4.99% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 21.44 | -4.03% | 0 | 0 | ||||||||||
| O2 TS 540 | 115.52 | -3.33% | 0 | 0 | ||||||||||
| NWR | 87.00 | -3.33% | 42 337 461 | 484 769 | 88.30 | -3.70% | 4 308 229 | 48 756 | ||||||
| NWR BON 165CAP | 87.50 | -3.10% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 8.74 | -3.10% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 87.50 | -3.10% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 8.74 | -3.10% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 50.41 | -2.72% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 164.93 | -2.36% | 0 | 0 | ||||||||||
| CEETX TL 800 | 97.55 | -1.73% | 0 | 0 | ||||||||||
| RDX | 348.50 | -1.39% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 388.00 | -1.27% | 52 918 661 | 136 053 | 391.40 | -0.91% | 4 897 116 | 12 512 | ||||||
| ||||||||||||||
