The Prague Stock Exchange and RM-System - daily results dne 30.8.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.9.2012 4.9.2012 3.9.2012 31.8.2012 30.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE VB-AFT | 407.50 | -1.12% | 0 | 0 | ||||||||||
| E4U | 69.25 | -1.06% | 24 289 | 350 | 71.00 | +0.28% | 95 665 | 1 350 | ||||||
| CETV | 109.24 | -0.92% | 3 688 234 | 33 987 | 108.00 | -0.92% | 463 263 | 4 287 | ||||||
| BRENT TS 151,07 | 89.83 | -0.85% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 38.22 | -0.78% | 0 | 0 | ||||||||||
| CEZ TL 520 | 265.60 | -0.75% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 946.50 | -0.65% | 474 700 | 5 | ||||||||||
| ERSTE DISC 415CAP | 37.55 | -0.64% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 726.00 | -0.63% | 0 | 0 | ||||||||||
| CEZ TL 450 | 337.60 | -0.62% | 0 | 0 | ||||||||||
| ČEZ | 757.00 | -0.46% | 247 432 973 | 326 694 | 754.30 | -0.05% | 2 935 017 | 3 877 | ||||||
| DJ EURO STOXX 50 | 601.60 | -0.31% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 280.00 | -0.28% | 0 | 0 | ||||||||||
| CECEXT | 251.60 | -0.28% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 027.00 | -0.19% | 0 | 0 | ||||||||||
| CTX | 365.60 | -0.08% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 423.30 | -0.02% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP12 | 755.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
