Top number of shares per day, The Prague Stock Exchange dne 30.8.2013
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 5.9.2013 4.9.2013 3.9.2013 2.9.2013 30.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI 5,10/21 | 102.00 | 0.00% | 3 339 596 | 3 289 995 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 994 011 | 1 000 000 | ||||||||||
| ČEZ | 450.60 | +0.54% | 211 690 020 | 471 340 | 447.70 | -0.51% | 3 456 376 | 7 692 | ||||||
| O2 C.R. | 291.30 | +0.10% | 62 995 087 | 216 526 | 290.00 | -0.24% | 558 289 | 1 923 | ||||||
| CPI FIM | 62.90 | -3.90% | 9 173 795 | 141 806 | 62.20 | -4.31% | 1 499 253 | 22 337 | ||||||
| NWR | 22.70 | +1.79% | 2 628 785 | 118 778 | 22.40 | -0.88% | 1 089 411 | 48 995 | ||||||
| CETV | 89.45 | +0.62% | 5 971 703 | 66 865 | 88.00 | -1.68% | 441 439 | 4 963 | ||||||
| ERSTE GROUP BANK A | 626.10 | -1.01% | 39 509 329 | 62 702 | 625.00 | -1.91% | 1 033 038 | 1 631 | ||||||
| KOMERČNÍ BANKA | 4 200.00 | +0.45% | 156 702 782 | 37 314 | 4 190.00 | +0.36% | 553 780 | 132 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 222 012 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 573.00 | +0.17% | 6 055 563 | 10 516 | 577.00 | +0.34% | 57 700 | 100 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 119 836 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 101.00 | +1.00% | 606 447 | 6 018 | 99.50 | -1.19% | 152 175 | 1 525 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 51 951 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 991.00 | -2.36% | 4 075 379 | 4 096 | 1 002.00 | -0.79% | 17 166 | 17 | ||||||
| UNIPETROL | 171.50 | 0.00% | 491 862 | 2 868 | 171.10 | +0.18% | 5 817 | 34 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 9 336 250 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TMR | 1 180.00 | 0.00% | 353 000 | 300 | ||||||||||
| PHILIP MORRIS ČR A | 10 825.00 | +0.08% | 1 793 493 | 164 | 10 844.00 | -0.51% | 227 780 | 21 | ||||||
| EB DAX IC1 | 126.85 | -5.02% | 12 600 | 100 | ||||||||||
| ||||||||||||||
