The Prague Stock Exchange and RM-System - daily results dne 30.8.2013
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 5.9.2013 4.9.2013 3.9.2013 2.9.2013 30.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 355.50 | +13.21% | 0 | 0 | ||||||||||
| TATRA | 26.00 | +8.33% | 8 276 | 321 | ||||||||||
| SELGEN | 2 256.00 | +4.65% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 901.20 | +3.58% | 1 802 | 2 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 750.10 | +2.93% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 650.00 | +1.76% | 43 565 | 67 | ||||||||||
| AKRO OPF GLOBAL. | 661.00 | +1.36% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 631.20 | +0.99% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 855.40 | +0.95% | 11 132 | 6 | ||||||||||
| VÍTKOVICE | 325.00 | +0.52% | 529 900 | 1 630 | ||||||||||
| KOMERČNÍ BANKA | 4 200.00 | +0.45% | 156 702 782 | 37 314 | 4 190.00 | +0.36% | 553 780 | 132 | ||||||
| PFNONWOVENS | 573.00 | +0.17% | 6 055 563 | 10 516 | 577.00 | +0.34% | 57 700 | 100 | ||||||
| PRAŽSKÁ PLYNÁREN. | 7 015.70 | +0.23% | 0 | 0 | ||||||||||
| UNIPETROL | 171.50 | 0.00% | 491 862 | 2 868 | 171.10 | +0.18% | 5 817 | 34 | ||||||
| VOLKSWAGEN AG | 4 347.70 | +0.17% | 378 574 | 87 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 119 836 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
