Hi price, The Prague Stock Exchange dne 30.8.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.9.2016 2.9.2016 1.9.2016 31.8.2016 30.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS6 | 19.40 | -2.02% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 22.95 | -1.08% | 0 | 0 | ||||||||||
| EB EGB TL7 | 23.80 | +0.85% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.65 | -1.60% | 0 | 0 | ||||||||||
| EB PX TL01 | 25.75 | +1.38% | 0 | 0 | ||||||||||
| EB VIG TS01 | 26.70 | -3.09% | 0 | 0 | ||||||||||
| EB NTX TS01 | 29.45 | -6.95% | 0 | 0 | ||||||||||
| EB EGB TL5 | 32.00 | +1.59% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 52.20 | -0.38% | 0 | 0 | ||||||||||
| STOCK | 54.55 | +0.74% | 46 413 | 850 | 54.80 | 0.00% | 10 422 | 190 | ||||||
| CETV | 57.95 | +0.09% | 652 560 | 11 360 | 57.50 | -0.86% | 5 750 | 100 | ||||||
| EB NTX TL01 | 63.00 | +3.28% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 65.50 | -2.60% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 72.55 | +2.91% | 3 628 | 50 | ||||||||||
| MONETA MONEY BANK | 78.65 | +0.19% | 42 839 688 | 545 977 | 78.70 | -0.25% | 0 | 0 | ||||||
| EB SIL TS6 | 79.65 | -3.98% | 0 | 0 | ||||||||||
| FORTUNA | 89.00 | +0.68% | 286 153 | 3 208 | 89.20 | -0.11% | 44 600 | 500 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
