The Prague Stock Exchange and RM-System - daily results dne 30.8.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2016  2.9.2016  1.9.2016  31.8.2016 30.8.2016

The Prague Sotck Exchange and RM-System - daily results - 30.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS7	1 865.00	-0.53%	0	0
BRENT CRUDE OIL	52.20	-0.38%	0	0
GOLD TURBO LONG	1 589.00	-0.38%	0	0
EB WTI TL12	432.40	-0.25%	0	0
EB WTI TL13	553.30	-0.20%	0	0
PHILIP MORRIS ČR A	12 861.00	-0.20%	13 574 624	1 058	12 910.00	-0.54%	129 530	10
GOLD	3 197.00	-0.12%	0	0
EB WTI IC02	1 258.00	-0.08%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	693 840	693 000
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	998 000	955 157
CPI III 4,65/22	100.00	0.00%	5 073 625	5 000 000
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›