The Prague Stock Exchange and RM-System - daily results dne 30.8.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2016  2.9.2016  1.9.2016  31.8.2016 30.8.2016

The Prague Sotck Exchange and RM-System - daily results - 30.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	202 108 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	54.55	+0.74%	46 413	850	54.80	0.00%	10 422	190
TOMA	820.00	0.00%	0	0	825.00	0.00%	0	0
UNIPETROL	182.00	+1.20%	3 050 221	16 860	183.90	+2.17%	307 024	1 696
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	458.10	+1.89%	1 116 492	2 443	458.30	+0.74%	38 972	85
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20