The Prague Stock Exchange and RM-System - daily results dne 30.8.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 5.9.2016 2.9.2016 1.9.2016 31.8.2016 30.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 227.40 | -0.70% | 14 509 535 | 63 555 | 226.10 | -1.27% | 14 697 | 65 | ||||||
| APPLE INC. | 2 625.00 | -1.12% | 0 | 0 | ||||||||||
| CETV | 57.95 | +0.09% | 652 560 | 11 360 | 57.50 | -0.86% | 5 750 | 100 | ||||||
| PHILIP MORRIS ČR A | 12 861.00 | -0.20% | 13 574 624 | 1 058 | 12 910.00 | -0.54% | 129 530 | 10 | ||||||
| AVG TECHNOLOGIES | 586.50 | -0.37% | 30 498 | 52 | ||||||||||
| MONETA MONEY BANK | 78.65 | +0.19% | 42 839 688 | 545 977 | 78.70 | -0.25% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 818.00 | 0.00% | 114 713 248 | 139 629 | 822.30 | -0.16% | 4 431 793 | 5 390 | ||||||
| FORTUNA | 89.00 | +0.68% | 286 153 | 3 208 | 89.20 | -0.11% | 44 600 | 500 | ||||||
| ŽPSV UH. OSTROH | 2 500.00 | -0.04% | 270 000 | 108 | ||||||||||
| OHL ŽS | 2 270.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 389.10 | 0.00% | 15 564 | 40 | ||||||||||
| AKRO OPF PROG.SPOL | 388.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 90.80 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 455.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 820.00 | 0.00% | 0 | 0 | 825.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 794.00 | +0.25% | 6 680 445 | 8 387 | 807.30 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 405.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
