The Prague Stock Exchange and RM-System - daily results dne 30.8.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2022  2.9.2022  1.9.2022  31.8.2022 30.8.2022

The Prague Sotck Exchange and RM-System - daily results - 30.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AQUAPALACE VAR/34	100.00	0.00%	0	0
AVAST	200.70	+2.40%	33 168 888	165 132	199.60	+1.31%	245 599	1 232
COLT CZ GROUP SE	542.00	+2.85%	5 419 943	10 117	544.00	+4.41%	556 107	1 048
ČEZ	995.50	+0.56%	227 039 717	227 537	997.50	+0.25%	6 072 144	6 080
DEUTSCHE BANK AG	208.10	+2.54%	20 810	100	211.00	+3.94%	54 685	265
DEUTSCHE TELEKOM	462.25	0.00%	0	0	453.00	0.00%	0	0
E4U	144.00	+2.86%	21 680	154	145.00	0.00%	147 820	1 020
EMAN	95.00	0.00%	0	0	89.00	0.00%	17 800	200
ENERGOAQUA	2 560.00	0.00%	0	0	2 980.00	0.00%	0	0
ERSTE GROUP BANK A	549.20	+3.04%	82 935 499	150 031	551.80	+3.14%	2 329 585	4 223
FIXED.ZONE	204.00	0.00%	0	0	204.00	-0.48%	30 200	150
GEVORKYAN	240.00	0.00%	96 000	400	246.00	0.00%	0	0
KARO LEATHER	149.00	0.00%	0	0	140.00	0.00%	0	0
KOFOLA CS	286.00	0.00%	1 389 531	4 899	288.00	+0.69%	75 430	265
KOMERČNÍ BANKA	581.00	-0.34%	188 647 754	321 425	583.00	-0.51%	5 038 310	8 573
M&T 1997	30 000.00	0.00%	0	0	30 000.00	0.00%	0	0
MONETA MONEY BANK	79.00	+2.60%	29 679 287	378 553	79.00	+1.93%	589 681	7 564
NOKIA CORP.	121.84	0.00%	0	0	118.50	+1.28%	8 264	70
PHILIP MORRIS ČR A	16 600.00	-1.07%	5 069 860	304	16 700.00	0.00%	267 200	16
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
‹‹ First 60     Next 20 ›