The Prague Stock Exchange and RM-System - daily results dne 30.8.2022

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2022  2.9.2022  1.9.2022  31.8.2022 30.8.2022

The Prague Sotck Exchange and RM-System - daily results - 30.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	90.00	0.00%	0	0
AKRO OPF GLOBAL.					122.00	0.00%	0	0
AKRO OPF PROG.SPOL					200.00	0.00%	0	0
ALPHA Q. 5,25/26	94.00	0.00%	0	0
ALPHABET (GOOGLE)					3 072.00	-2.47%	278 091	89
ANDRITZ	1 189.00	0.00%	0	0
APPLE INC.					4 000.00	-1.35%	27 917	7
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	96.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ATAS NÁCHOD					585.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ATS	1 090.00	0.00%	0	0
AVAST	200.70	+2.40%	33 168 888	165 132	199.60	+1.31%	245 599	1 232
BABIČKIN D.5,75/25	101.53	0.00%	0	0
BORUSSIA DORTMUND	90.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	20 000.00	0.00%	0	0
COLOSEUM HOLDING	200.00	0.00%	0	0
COLT CZ GROUP SE	542.00	+2.85%	5 419 943	10 117	544.00	+4.41%	556 107	1 048
COLTCZ VAR/27	99.60	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.28	0.00%	0	0
CPI FIM					15.60	+0.64%	58 520	3 800
CREAM SICAV	805.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	340.00	+1.49%	17 000	50
CUKROVAR VRBÁTKY					13 000.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	995.50	+0.56%	227 039 717	227 537	997.50	+0.25%	6 072 144	6 080
ČEZ OZ UIF	348.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	208.10	+2.54%	20 810	100	211.00	+3.94%	54 685	265
DEUTSCHE TELEKOM	462.25	0.00%	0	0	453.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
E.ON	206.50	0.00%	0	0
E4U	144.00	+2.86%	21 680	154	145.00	0.00%	147 820	1 020
EB ADIDAS TL01	68.38	+6.30%	0	0
EB ADIDAS TS05	593.36	-0.79%	0	0
EB ADIDAS TS06	404.00	-1.10%	0	0
EB ADIDAS TS07	189.75	-2.20%	0	0
EB AVAST BC02	1 115.29	-0.02%	0	0
EB BMW TL03	99.59	+1.38%	0	0
EB BMW TL05	38.26	+3.88%	0	0
EB BMW TS06	93.16	-1.68%	0	0
EB CBK TL04	6.00	+4.71%	0	0
EB CBK TS03	15.30	-1.80%	0	0
EB CEZ TL08	87.00	+0.40%	0	0
EB CEZ TL09	91.03	+0.39%	0	0
EB CEZ TL11	81.31	+0.43%	0	0
EB CEZ TL12	68.75	+0.51%	0	0
EB CEZ TL13	35.71	+0.99%	0	0
EB CEZ TS14	34.30	-0.58%	0	0
EB DAIMLER TS07	61.88	-5.14%	0	0
‹‹ First 20    Next 60 ›