Hi price, The Prague Stock Exchange dne 30.8.2022

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2022  2.9.2022  1.9.2022  31.8.2022 30.8.2022

The Prague Sotck Exchange and RM-System - daily results - 30.8.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	890 000.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
M&T 1997	30 000.00	0.00%	0	0	30 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	20 000.00	0.00%	0	0
PHILIP MORRIS ČR A	16 600.00	-1.07%	5 069 860	304	16 700.00	0.00%	267 200	16
IAA FQI IFPZK	13 800.00	0.00%	0	0
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 243.90	-0.94%	0	0
VOLKSWAGEN	3 627.00	0.00%	0	0
EB DAX PC01	3 192.81	+0.42%	0	0
VERBUND	2 633.00	0.00%	0	0
EB WTI PC04	2 574.34	-3.63%	0	0
ENERGOAQUA	2 560.00	0.00%	0	0	2 980.00	0.00%	0	0
EB WTI TL19	2 218.67	-3.72%	0	0
HEINEKEN	2 152.50	0.00%	0	0
‹‹ First 60     Next 20 ›