Hi price, The Prague Stock Exchange dne 30.8.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.9.2022 2.9.2022 1.9.2022 31.8.2022 30.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 30 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 600.00 | -1.07% | 5 069 860 | 304 | 16 700.00 | 0.00% | 267 200 | 16 | ||||||
| IAA FQI IFPZK | 13 800.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 243.90 | -0.94% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 627.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 192.81 | +0.42% | 0 | 0 | ||||||||||
| VERBUND | 2 633.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 574.34 | -3.63% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL19 | 2 218.67 | -3.72% | 0 | 0 | ||||||||||
| HEINEKEN | 2 152.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 733.56 | -3.64% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 453.97 | -5.54% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL15 | 1 306.35 | +1.21% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 137.27 | -6.96% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 124.00 | -1.62% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 117.33 | +3.58% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 115.29 | -0.02% | 0 | 0 | ||||||||||
| ATS | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 7 735 880 | 7 298 | ||||||||||
| OMV | 1 056.50 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 054.88 | -3.54% | 0 | 0 | ||||||||||
| UNILEVER | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 995.50 | +0.56% | 227 039 717 | 227 537 | 997.50 | +0.25% | 6 072 144 | 6 080 | ||||||
| EB ES50 BC06 | 986.76 | +0.55% | 0 | 0 | ||||||||||
| RWE | 985.50 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 983.71 | -0.76% | 290 121 | 291 | ||||||||||
| PILULKA LÉKÁRNY | 950.00 | -3.55% | 408 500 | 430 | 970.00 | -2.02% | 135 940 | 139 | ||||||
| MIXED A MKP SICAV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 801.57 | +12.01% | 280 985 | 382 | ||||||||||
| EB DAX TL16 | 788.48 | +2.11% | 156 757 | 193 | ||||||||||
| SHELL | 676.50 | +1.73% | 81 180 | 120 | ||||||||||
| WIENERBERGER | 612.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 593.36 | -0.79% | 0 | 0 | ||||||||||
| TMR | 585.00 | 0.00% | 438 750 | 750 | ||||||||||
| KOMERČNÍ BANKA | 581.00 | -0.34% | 188 647 754 | 321 425 | 583.00 | -0.51% | 5 038 310 | 8 573 | ||||||
| VIG | 577.00 | +3.78% | 9 029 812 | 15 762 | 578.00 | +3.58% | 561 970 | 985 | ||||||
| FILLAMENTUM | 550.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 549.20 | +3.04% | 82 935 499 | 150 031 | 551.80 | +3.14% | 2 329 585 | 4 223 | ||||||
| COLT CZ GROUP SE | 542.00 | +2.85% | 5 419 943 | 10 117 | 544.00 | +4.41% | 556 107 | 1 048 | ||||||
| VOESTALPINE | 529.40 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 502.80 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 487.59 | -7.51% | 0 | 0 | ||||||||||
| EB WTI TL24 | 474.02 | -15.17% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 462.25 | 0.00% | 0 | 0 | 453.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
