Hi price, The Prague Stock Exchange dne 30.8.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.9.2022 2.9.2022 1.9.2022 31.8.2022 30.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC03 | 1 733.56 | -3.64% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 453.97 | -5.54% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL15 | 1 306.35 | +1.21% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 137.27 | -6.96% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 124.00 | -1.62% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 117.33 | +3.58% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 115.29 | -0.02% | 0 | 0 | ||||||||||
| ATS | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 7 735 880 | 7 298 | ||||||||||
| OMV | 1 056.50 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 054.88 | -3.54% | 0 | 0 | ||||||||||
| UNILEVER | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 995.50 | +0.56% | 227 039 717 | 227 537 | 997.50 | +0.25% | 6 072 144 | 6 080 | ||||||
| EB ES50 BC06 | 986.76 | +0.55% | 0 | 0 | ||||||||||
| RWE | 985.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
