Top number of shares per day, The Prague Stock Exchange dne 30.8.2022
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 5.9.2022 2.9.2022 1.9.2022 31.8.2022 30.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 6 991 261 | 5 826 051 | ||||||||||
| MONETA MONEY BANK | 79.00 | +2.60% | 29 679 287 | 378 553 | 79.00 | +1.93% | 589 681 | 7 564 | ||||||
| KOMERČNÍ BANKA | 581.00 | -0.34% | 188 647 754 | 321 425 | 583.00 | -0.51% | 5 038 310 | 8 573 | ||||||
| ČEZ | 995.50 | +0.56% | 227 039 717 | 227 537 | 997.50 | +0.25% | 6 072 144 | 6 080 | ||||||
| AVAST | 200.70 | +2.40% | 33 168 888 | 165 132 | 199.60 | +1.31% | 245 599 | 1 232 | ||||||
| ERSTE GROUP BANK A | 549.20 | +3.04% | 82 935 499 | 150 031 | 551.80 | +3.14% | 2 329 585 | 4 223 | ||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 111 973 | 94 095 | ||||||||||
| VIG | 577.00 | +3.78% | 9 029 812 | 15 762 | 578.00 | +3.58% | 561 970 | 985 | ||||||
| COLT CZ GROUP SE | 542.00 | +2.85% | 5 419 943 | 10 117 | 544.00 | +4.41% | 556 107 | 1 048 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 7 735 880 | 7 298 | ||||||||||
| PHOTON ENERGY | 77.00 | -1.28% | 390 089 | 5 085 | ||||||||||
| KOFOLA CS | 286.00 | 0.00% | 1 389 531 | 4 899 | 288.00 | +0.69% | 75 430 | 265 | ||||||
| EB KOM TL10 | 5.72 | +3.62% | 20 020 | 3 095 | ||||||||||
| EB SAP TL01 | 16.47 | +6.81% | 52 223 | 2 790 | ||||||||||
| JTPEG C.F. 0,00/27 | 68.35 | +0.06% | 1 367 000 | 2 000 | ||||||||||
| EB EGB TL10 | 21.83 | +9.10% | 39 165 | 1 750 | ||||||||||
| EB SIL IC02 | 448.10 | -1.55% | 449 150 | 1 000 | ||||||||||
| EB S&P 500 TL01 | 121.99 | -5.24% | 121 014 | 992 | ||||||||||
| TMR | 585.00 | 0.00% | 438 750 | 750 | ||||||||||
| ORLEN | 322.00 | -0.31% | 195 146 | 593 | ||||||||||
| ||||||||||||||
