Top number of shares per day, The Prague Stock Exchange dne 30.8.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.9.2022 2.9.2022 1.9.2022 31.8.2022 30.8.2022 |
The Prague Sotck Exchange and RM-System - daily results - 30.8.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.20 | 0.00% | 6 991 261 | 5 826 051 | ||||||||||
MONETA MONEY BANK | 79.00 | +2.60% | 29 679 287 | 378 553 | 79.00 | +1.93% | 589 681 | 7 564 | ||||||
KOMERČNÍ BANKA | 581.00 | -0.34% | 188 647 754 | 321 425 | 583.00 | -0.51% | 5 038 310 | 8 573 | ||||||
ČEZ | 995.50 | +0.56% | 227 039 717 | 227 537 | 997.50 | +0.25% | 6 072 144 | 6 080 | ||||||
AVAST | 200.70 | +2.40% | 33 168 888 | 165 132 | 199.60 | +1.31% | 245 599 | 1 232 | ||||||
ERSTE GROUP BANK A | 549.20 | +3.04% | 82 935 499 | 150 031 | 551.80 | +3.14% | 2 329 585 | 4 223 | ||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 111 973 | 94 095 | ||||||||||
VIG | 577.00 | +3.78% | 9 029 812 | 15 762 | 578.00 | +3.58% | 561 970 | 985 | ||||||
COLT CZ GROUP SE | 542.00 | +2.85% | 5 419 943 | 10 117 | 544.00 | +4.41% | 556 107 | 1 048 | ||||||
SAB FINANCE | 1 060.00 | 0.00% | 7 735 880 | 7 298 | ||||||||||
PHOTON ENERGY | 77.00 | -1.28% | 390 089 | 5 085 | ||||||||||
KOFOLA CS | 286.00 | 0.00% | 1 389 531 | 4 899 | 288.00 | +0.69% | 75 430 | 265 | ||||||
EB KOM TL10 | 5.72 | +3.62% | 20 020 | 3 095 | ||||||||||
EB SAP TL01 | 16.47 | +6.81% | 52 223 | 2 790 | ||||||||||
JTPEG C.F. 0,00/27 | 68.35 | +0.06% | 1 367 000 | 2 000 | ||||||||||
EB EGB TL10 | 21.83 | +9.10% | 39 165 | 1 750 | ||||||||||
EB SIL IC02 | 448.10 | -1.55% | 449 150 | 1 000 | ||||||||||
EB S&P 500 TL01 | 121.99 | -5.24% | 121 014 | 992 | ||||||||||
TMR | 585.00 | 0.00% | 438 750 | 750 | ||||||||||
ORLEN | 322.00 | -0.31% | 195 146 | 593 | ||||||||||
PILULKA LÉKÁRNY | 950.00 | -3.55% | 408 500 | 430 | 970.00 | -2.02% | 135 940 | 139 | ||||||
GEVORKYAN | 240.00 | 0.00% | 96 000 | 400 | 246.00 | 0.00% | 0 | 0 | ||||||
JUVENTUS F.C. | 12.00 | +20.00% | 4 800 | 400 | ||||||||||
EB WTI TS21 | 801.57 | +12.01% | 280 985 | 382 | ||||||||||
ROHLIK FIN.10,0/26 | 101.00 | +0.50% | 3 431 783 | 337 | ||||||||||
PHILIP MORRIS ČR A | 16 600.00 | -1.07% | 5 069 860 | 304 | 16 700.00 | 0.00% | 267 200 | 16 | ||||||
EB S&P500 PC01 | 983.71 | -0.76% | 290 121 | 291 | ||||||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 2 154 061 | 215 | ||||||||||
EB DAX TL16 | 788.48 | +2.11% | 156 757 | 193 | ||||||||||
E4U | 144.00 | +2.86% | 21 680 | 154 | 145.00 | 0.00% | 147 820 | 1 020 | ||||||
SHELL | 676.50 | +1.73% | 81 180 | 120 | ||||||||||
DEUTSCHE BANK AG | 208.10 | +2.54% | 20 810 | 100 | 211.00 | +3.94% | 54 685 | 265 | ||||||
PRIMOCO UAV SE | 310.00 | 0.00% | 31 000 | 100 | ||||||||||
RBI | 309.70 | 0.00% | 30 970 | 100 | ||||||||||
UNIQA INS | 162.00 | -7.59% | 12 474 | 77 | ||||||||||
CTP | 340.00 | +1.49% | 17 000 | 50 | ||||||||||
VOLVO | 350.00 | 0.00% | 17 500 | 50 | ||||||||||
PSG 5,25/23 | 99.00 | +0.01% | 295 716 | 30 | ||||||||||
J&T BK 7,00% PERP | 101.21 | +0.02% | 28 339 | 28 | ||||||||||
KGHM POLSKA-MIEDZ | 121.00 | 0.00% | 847 | 7 | ||||||||||
NATLAND R. 5,47/24 | 96.50 | 0.00% | 68 550 | 7 | ||||||||||
J&T BANKA 10% PERP | 106.99 | +1.90% | 213 980 | 2 | ||||||||||
JTGF XIII. 8,25/25 | 100.50 | 0.00% | 3 044 563 | 1 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS09 | 7.72 | -4.22% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.09 | -1.90% | 0 | 0 | ||||||||||
EB DBK TL08 | 8.00 | +4.17% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.73 | +2.71% | 0 | 0 | ||||||||||
EB DAX TS16 | 1 124.00 | -1.62% | 0 | 0 | ||||||||||
E.ON | 206.50 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 462.25 | 0.00% | 0 | 0 | 453.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 200.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
|