Top number of shares per day, The Prague Stock Exchange dne 30.8.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.9.2022 2.9.2022 1.9.2022 31.8.2022 30.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILULKA LÉKÁRNY | 950.00 | -3.55% | 408 500 | 430 | 970.00 | -2.02% | 135 940 | 139 | ||||||
| GEVORKYAN | 240.00 | 0.00% | 96 000 | 400 | 246.00 | 0.00% | 0 | 0 | ||||||
| JUVENTUS F.C. | 12.00 | +20.00% | 4 800 | 400 | ||||||||||
| EB WTI TS21 | 801.57 | +12.01% | 280 985 | 382 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | +0.50% | 3 431 783 | 337 | ||||||||||
| PHILIP MORRIS ČR A | 16 600.00 | -1.07% | 5 069 860 | 304 | 16 700.00 | 0.00% | 267 200 | 16 | ||||||
| EB S&P500 PC01 | 983.71 | -0.76% | 290 121 | 291 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 2 154 061 | 215 | ||||||||||
| EB DAX TL16 | 788.48 | +2.11% | 156 757 | 193 | ||||||||||
| E4U | 144.00 | +2.86% | 21 680 | 154 | 145.00 | 0.00% | 147 820 | 1 020 | ||||||
| SHELL | 676.50 | +1.73% | 81 180 | 120 | ||||||||||
| DEUTSCHE BANK AG | 208.10 | +2.54% | 20 810 | 100 | 211.00 | +3.94% | 54 685 | 265 | ||||||
| PRIMOCO UAV SE | 310.00 | 0.00% | 31 000 | 100 | ||||||||||
| RBI | 309.70 | 0.00% | 30 970 | 100 | ||||||||||
| UNIQA INS | 162.00 | -7.59% | 12 474 | 77 | ||||||||||
| CTP | 340.00 | +1.49% | 17 000 | 50 | ||||||||||
| VOLVO | 350.00 | 0.00% | 17 500 | 50 | ||||||||||
| PSG 5,25/23 | 99.00 | +0.01% | 295 716 | 30 | ||||||||||
| J&T BK 7,00% PERP | 101.21 | +0.02% | 28 339 | 28 | ||||||||||
| KGHM POLSKA-MIEDZ | 121.00 | 0.00% | 847 | 7 | ||||||||||
| ||||||||||||||
