The Prague Stock Exchange and RM-System - daily results dne 30.8.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2023  4.9.2023  1.9.2023  31.8.2023 30.8.2023

The Prague Sotck Exchange and RM-System - daily results - 30.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	680.00	0.00%	0	0	700.00	0.00%	0	0
COLT CZ GROUP SE	562.00	+0.72%	739 914	1 324	557.00	-0.53%	114 985	205
ČEZ	967.00	+1.26%	114 763 655	119 058	965.00	+1.05%	4 163 219	4 322
DEUTSCHE BANK AG	245.60	0.00%	0	0	245.00	0.00%	0	0
DEUTSCHE TELEKOM	469.00	0.00%	0	0	478.20	0.00%	0	0
E4U	186.00	0.00%	0	0	184.00	0.00%	0	0
EMAN	87.00	0.00%	0	0	80.00	0.00%	64 080	791
ENERGOAQUA	2 900.00	0.00%	0	0	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	811.40	+0.82%	37 411 748	46 159	807.40	+0.02%	296 571	366
FIXED.ZONE	194.00	-0.51%	19 400	100	191.00	+6.70%	20 246	106
GEN DIGITAL	469.00	+1.52%	2 815	6	469.00	+1.95%	23 450	50
GEVORKYAN	240.00	0.00%	48 000	200	240.00	0.00%	0	0
KARO LEATHER	176.00	0.00%	88 000	500	178.00	-3.78%	2 504	14
KOFOLA CS	265.00	-0.38%	896 791	3 367	267.00	-0.37%	114 610	430
KOMERČNÍ BANKA	709.50	+0.21%	20 653 821	29 118	709.00	0.00%	1 493 872	2 104
M&T 1997	33 000.00	0.00%	0	0	33 000.00	0.00%	0	0
mmcité a.s.	222.00	+0.91%	22 200	100	218.00	0.00%	0	0
MONETA MONEY BANK	84.70	+0.36%	10 981 989	129 713	84.80	-0.23%	147 129	1 731
NOKIA CORP.	86.50	0.00%	0	0	87.40	0.00%	0	0
PHILIP MORRIS ČR A	17 320.00	0.00%	746 300	43	17 400.00	-0.68%	121 900	7
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PILULKA LÉKÁRNY	425.00	0.00%	0	0	428.00	-1.38%	7 276	17
PRABOS PLUS	242.00	0.00%	0	0	238.00	0.00%	0	0
RMS MEZZANINE	1.60	0.00%	0	0	1.70	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
TOMA	1 390.00	0.00%	0	0	1 340.00	0.00%	0	0
VIG	610.00	+0.58%	215 341	353	612.00	+0.65%	91 525	150