The Prague Stock Exchange and RM-System - daily results dne 30.8.2023
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 5.9.2023 4.9.2023 1.9.2023 31.8.2023 30.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 30.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 101.99 | -1.46% | 203 980 | 2 | ||||||||||
| JTRE FIN.3 0,00/24 | 91.00 | +0.55% | 18 200 | 2 | ||||||||||
| FOOTSHOP | 96.00 | +1.05% | 480 | 5 | ||||||||||
| GEN DIGITAL | 469.00 | +1.52% | 2 815 | 6 | 469.00 | +1.95% | 23 450 | 50 | ||||||
| OMV | 1 030.00 | +0.88% | 10 300 | 10 | ||||||||||
| RWE | 930.00 | -2.40% | 13 950 | 15 | ||||||||||
| ANDRITZ | 1 176.00 | +7.40% | 23 520 | 20 | ||||||||||
| SHELL | 677.30 | +0.47% | 16 255 | 24 | ||||||||||
| PHILIP MORRIS ČR A | 17 320.00 | 0.00% | 746 300 | 43 | 17 400.00 | -0.68% | 121 900 | 7 | ||||||
| JTEF CZKVI 8,50/26 | 101.00 | 0.00% | 575 623 | 57 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 99 750 | 95 | ||||||||||
| FIXED.ZONE | 194.00 | -0.51% | 19 400 | 100 | 191.00 | +6.70% | 20 246 | 106 | ||||||
| mmcité a.s. | 222.00 | +0.91% | 22 200 | 100 | 218.00 | 0.00% | 0 | 0 | ||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 1 139 328 | 112 | ||||||||||
| EB DAX TS16 | 276.12 | +0.63% | 33 314 | 120 | ||||||||||
| EB SIL IC02 | 537.34 | -0.07% | 108 008 | 200 | ||||||||||
| GEVORKYAN | 240.00 | 0.00% | 48 000 | 200 | 240.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TL08 | 209.82 | +1.38% | 41 400 | 200 | ||||||||||
| EB WTI TS24 | 203.61 | -17.07% | 48 709 | 230 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.39 | 0.00% | 2 449 605 | 242 | ||||||||||
| ||||||||||||||
