The Prague Stock Exchange and RM-System - daily results dne 30.8.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2023  4.9.2023  1.9.2023  31.8.2023 30.8.2023

The Prague Sotck Exchange and RM-System - daily results - 30.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TL02	12.94	-21.81%	0	0
EB WTI TS24	203.61	-17.07%	48 709	230
EB S&P 500 TS02	82.70	-15.15%	79 605	880
EB EURUSD TS03	24.89	-9.09%	0	0
EB WTI TS22	473.81	-8.57%	0	0
EB LUFTHANSA TL07	4.85	-7.97%	0	0
EB GOLD TS11	572.85	-7.33%	0	0
EB WTI TS21	838.69	-5.39%	0	0
EB CEZ TS15	21.31	-5.33%	6 393	300
EB GOLD TS12	17.75	-5.23%	0	0
EB SILVER TS09	121.48	-4.63%	0	0
EB BASF TS01	29.83	-4.54%	0	0
EB RWE TL01	79.67	-4.52%	0	0
EB CEZ TS14	29.04	-3.97%	0	0
EB OMV TS05	23.76	-3.77%	0	0
EB LUFTHANSA TL03	15.50	-3.73%	0	0
EB ADIDAS TS07	107.25	-3.52%	0	0
EB SILVER TS11	176.83	-3.50%	0	0
EB PROSIEBEN TL01	2.69	-3.24%	0	0
EB CBK TS03	5.10	-3.04%	0	0
‹‹ First 60     Next 20 ›