The Prague Stock Exchange and RM-System - daily results dne 30.9.1994
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE JIČÍN | 260.00 | 0.00% | 260 | 1 | ||||||||||
| NYCOM | 92.97 | -499.00% | 279 | 3 | ||||||||||
| STAVOMONTÁŽE ZLÍN | 98.00 | +315.00% | 294 | 3 | ||||||||||
| BOHEMIA-LÁZNĚ | 300.00 | -322.00% | 300 | 1 | ||||||||||
| SLEZSKÝ KÁMEN | 353.00 | +474.00% | 353 | 1 | ||||||||||
| CHEMONT BRNO | 101.00 | +25.00% | 404 | 4 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 250.00 | +373.00% | 500 | 2 | ||||||||||
| AVIA NOVOSEDLY | 190.00 | -430.00% | 570 | 3 | ||||||||||
| POTRAVINY CENTRUM | 100.00 | +487.00% | 600 | 6 | ||||||||||
| ČSAO PHA HOSTIVAŘ | 95.00 | -500.00% | 665 | 7 | ||||||||||
| CARBORUNDUM ELECT. | 333.00 | -403.00% | 666 | 2 | ||||||||||
| STAVOMONTÁŽE KV | 112.00 | +483.00% | 672 | 6 | ||||||||||
| CUKROVAR A RAFIN. | 690.00 | 0.00% | 690 | 1 | ||||||||||
| TEXLEN | 230.00 | 0.00% | 690 | 3 | ||||||||||
| MILKO | 239.00 | +482.00% | 717 | 3 | ||||||||||
| MAGNET | 186.35 | +499.00% | 745 | 4 | ||||||||||
| CERAM | 195.00 | -346.00% | 780 | 4 | ||||||||||
| INTERKUPON HOLDING | 151.00 | 0.00% | 906 | 6 | ||||||||||
| MERKUR PRAHA | 64.65 | -499.00% | 970 | 15 | ||||||||||
| STAV.POD.PÍSEK | 88.90 | +499.00% | 978 | 11 | ||||||||||
| ||||||||||||||
