Top volume, The Prague Stock Exchange dne 30.9.1994
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 400.00 | 0.00% | 7 910 800 | 19 777 | ||||||||||
| BANKOVNÍ HOLDING | 1 885.00 | -1.00% | 7 413 705 | 3 933 | ||||||||||
| BANKOVNÍ HOLDING | 1 885.00 | -104.00% | 7 413 705 | 3 933 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 795.00 | -191.00% | 4 058 495 | 2 261 | ||||||||||
| IF BOHATSTVÍ | 1 290.00 | -190.00% | 3 412 050 | 2 645 | ||||||||||
| KOMERČNÍ BANKA IF | 689.00 | +487.00% | 2 768 402 | 4 018 | ||||||||||
| EZ PRAHA | 4 205.00 | -486.00% | 2 531 410 | 602 | ||||||||||
| IPS SKANSKA | 2 180.00 | +139.00% | 2 180 000 | 1 000 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 450.00 | 0.00% | 1 948 800 | 1 344 | ||||||||||
| 1.IF ŽIVNOBANKA | 630.00 | 0.00% | 1 788 570 | 2 839 | ||||||||||
| P.I.F. | 529.00 | +95.00% | 1 371 697 | 2 593 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 600.00 | -163.00% | 1 360 800 | 2 268 | ||||||||||
| SG - INDUSTRY | 400.00 | 0.00% | 1 302 400 | 3 256 | ||||||||||
| ETA | 2 210.00 | +45.00% | 1 284 010 | 581 | ||||||||||
| KOMERČNÍ BANKA | 2 350.00 | -42.00% | 1 245 500 | 530 | ||||||||||
| IP BANKA | 4 000.00 | 0.00% | 1 120 000 | 280 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 170.00 | -126.00% | 1 055 340 | 902 | ||||||||||
| VODNÍ STAVBY | 1 530.00 | -64.00% | 988 380 | 646 | ||||||||||
| DEZA | 2 625.00 | 0.00% | 853 125 | 325 | ||||||||||
| BVV BRNO | 4 550.00 | 0.00% | 796 250 | 175 | ||||||||||
| ||||||||||||||
