The Prague Stock Exchange and RM-System - daily results dne 30.9.1994
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEMEX | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 161.50 | -500.00% | 0 | 0 | ||||||||||
| MASOSPOL PÍSNICE | 196.65 | -500.00% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 193.80 | -500.00% | 0 | 0 | ||||||||||
| CHEMO | 570.00 | -500.00% | 0 | 0 | ||||||||||
| CHIRONAX PRAHA | 58.90 | -500.00% | 0 | 0 | ||||||||||
| INTEA | 199.50 | -500.00% | 0 | 0 | ||||||||||
| LANAREST BRNO | 123.50 | -500.00% | 3 705 | 30 | ||||||||||
| BETA OLOMOUC | 188.10 | -500.00% | 9 405 | 50 | ||||||||||
| BYZI | 76.95 | -500.00% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 2 660.00 | -500.00% | 0 | 0 | ||||||||||
| ČESKÉ PŘÍSTAVY | 399.00 | -500.00% | 11 172 | 28 | ||||||||||
| ICOM TRANSPORT | 104.31 | -500.00% | 0 | 0 | ||||||||||
| ČSAO PHA HOSTIVAŘ | 95.00 | -500.00% | 665 | 7 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 180.50 | -500.00% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 87.97 | -500.00% | 0 | 0 | ||||||||||
| HARV.SPOL.DIAMANT | 703.00 | -500.00% | 0 | 0 | ||||||||||
| HARV.SPOL.MEN.SPOL | 684.00 | -500.00% | 0 | 0 | ||||||||||
| PEGA | 180.50 | -500.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 900.00 | -500.00% | 3 800 | 2 | ||||||||||
| ||||||||||||||
