The Prague Stock Exchange and RM-System - daily results dne 30.9.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.10.1996 3.10.1996 2.10.1996 1.10.1996 30.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRODAT | 85.00 | 0.00% | 0 | 0 | 62.10 | -2.05% | 373 | 6 | ||||||
| AGROGALAS FRÝDLANT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 212.00 | 0.00% | 6 360 | 30 | 0.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | 133.50 | +1.19% | 4 405 | 33 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRONA | 61.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 26.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 77.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 87.91 | -4.99% | 0 | 0 | 88.60 | -4.56% | 9 380 | 109 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 69.06 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 210.00 | 0.00% | 0 | 0 | -1.44% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 56.00 | 0.00% | 0 | 0 | 60.80 | -4.25% | 2 432 | 40 | ||||||
| AGROSTAT N.BYST. | 43.00 | -4.44% | 14 921 | 347 | 40.50 | 0.00% | 4 050 | 100 | ||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 141.95 | 0.00% | 0 | 0 | 121.80 | -2.71% | 2 558 | 21 | ||||||
| AGROSTROJ PROSTĚJ. | 26.60 | -5.00% | 0 | 0 | +7.14% | 0 | 0 | |||||||
| ||||||||||||||
