The Prague Stock Exchange and RM-System - daily results dne 30.9.1996

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.10.1996  3.10.1996  2.10.1996  1.10.1996 30.9.1996

The Prague Sotck Exchange and RM-System - daily results - 30.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	247.00	+9.77%	0	0		+0.27%	0	0
ZZN TŘEBÍČ	40.50	0.00%	2 066	51		-4.51%	0	0
ZZN TRUTNOV	36.24	+4.98%	0	0	33.00	+9.63%	594	18
ZZN TEPLICE	67.76	+10.00%	0	0		+0.78%	0	0
ZZN TÁBOR	49.50	-10.00%	0	0		0.00%	0	0
ZZN ŠUMPERK	41.00	0.00%	0	0		0.00%	0	0
ZZN SVITAVY	108.90	+10.00%	0	0	93.30	-3.41%	2 986	32
ZZN STRAKONICE	81.55	+9.99%	0	0		0.00%	0	0
ZZN SLANÝ	56.72	+9.98%	0	0		0.00%	0	0
ZZN SKALICE	52.03	+10.00%	0	0		0.00%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	177.45	+9.99%	0	0		+0.98%	0	0
ZZN ROKYCANY	101.64	+10.00%	0	0		+1.32%	0	0
ZZN RAKOVNÍK	73.00	+1.10%	1 314	18		+1.12%	0	0
ZZN PŘÍBRAM	140.00	0.00%	0	0		+5.00%	0	0
ZZN PRAHA	33.00	0.00%	0	0		-4.28%	0	0
ZZN POMORAVÍ	220.00	0.00%	0	0		0.00%	0	0
ZZN POLEPY	94.02	+4.99%	5 829	62		+2.15%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	138.18	+9.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›