Hi price, The Prague Stock Exchange dne 30.9.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.10.1996  3.10.1996  2.10.1996  1.10.1996 30.9.1996

The Prague Sotck Exchange and RM-System - daily results - 30.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA VACUUM	15.80	-4.18%	5 846	370		0.00%	0	0
KAPP	16.00	0.00%	0	0		0.00%	0	0
JESENIC.ZÁS.A NÁK.	16.00	0.00%	0	0		0.00%	0	0
RUVE	16.11	0.00%	0	0		0.00%	0	0
OBCH.ZAŘÍZENÍ PHA	16.20	0.00%	0	0		0.00%	0	0
MASOKOMB. KLADNO	16.55	+4.94%	447	27	15.00	-0.53%	990	66
TESLA VAK.TECH.PHA	16.93	-9.99%	0	0	27.00	-10.00%	378	14
ČKD POLOVODIČE PHA	17.50	0.00%	0	0		+6.06%	0	0
PETRA STRÁNÍ	18.00	0.00%	0	0		0.00%	0	0
SVITEX	18.00	0.00%	0	0		0.00%	0	0
TECHTRANS DUBÁ	18.00	+6.25%	1 080	60		0.00%	0	0
POTRAVINY CENTRUM	18.00	0.00%	0	0		0.00%	0	0
ZNOJEM.OBCH.SPOL	19.00	0.00%	0	0		+3.57%	0	0
PAMELA	19.00	0.00%	0	0		-5.88%	0	0
ELITRON LIBEREC	19.00	-9.43%	57	3		-4.54%	0	0
MOR.CUKERNÍ SDRUŽ.	19.00	0.00%	0	0
FARMET	19.40	+9.97%	0	0		0.00%	0	0
TTP ELITEX	19.69	-9.96%	0	0		0.00%	0	0
RENOVA	19.85	0.00%	0	0		0.00%	0	0
TERMOSERVIS ČÁSLAV	19.96	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›