The Prague Stock Exchange and RM-System - daily results dne 30.9.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 4.10.1996 3.10.1996 2.10.1996 1.10.1996 30.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JAS-JESNICKÁ STROJ | 15.00 | -8.92% | 165 | 11 | 0.00% | 0 | 0 | |||||||
| EGO | 28.00 | -8.49% | 196 | 7 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 24.51 | +4.96% | 196 | 8 | 0.00% | 0 | 0 | |||||||
| BMT | 22.00 | +4.76% | 198 | 9 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 99.00 | -1.98% | 198 | 2 | -21.20% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 20.68 | -9.96% | 207 | 10 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 21.00 | -8.57% | 210 | 10 | -8.81% | 0 | 0 | |||||||
| LITES | 43.16 | +9.98% | 216 | 5 | 47.50 | -5.00% | 285 | 6 | ||||||
| PIVOV.LOUNY | 230.00 | 0.00% | 230 | 1 | 0.00% | 0 | 0 | |||||||
| T STRING PARDUBICE | 242.00 | 0.00% | 242 | 1 | 0.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 61.56 | -10.00% | 246 | 4 | 0.00% | 0 | 0 | |||||||
| LESY TÁBOR | 83.00 | 0.00% | 249 | 3 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 50.00 | 0.00% | 250 | 5 | 0.00% | 0 | 0 | |||||||
| ÚSTAV TEXTIL. INŽ. | 43.00 | -5.20% | 258 | 6 | 0.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 150.00 | -7.64% | 300 | 2 | 140.00 | 0.00% | 2 240 | 16 | ||||||
| STAV.POD.JABLONEC | 20.00 | +7.35% | 300 | 15 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 38.00 | 0.00% | 304 | 8 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY KLATOVY | 51.00 | 0.00% | 306 | 6 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 34.43 | -9.98% | 310 | 9 | -7.69% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 54.00 | +3.34% | 324 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
