The Prague Stock Exchange and RM-System - daily results dne 30.9.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.10.1996 3.10.1996 2.10.1996 1.10.1996 30.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORESTA | 60.00 | 0.00% | 60 | 1 | 0.00% | 0 | 0 | |||||||
| GAMEX | 221.00 | 0.00% | 442 | 2 | +4.87% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 414.00 | +9.81% | 828 | 2 | +2.52% | 0 | 0 | |||||||
| PRINGTON VAR/00 | 101.05 | +0.29% | 21 589 | 2 | 0.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 150.00 | -7.64% | 300 | 2 | 140.00 | 0.00% | 2 240 | 16 | ||||||
| LES. SPOL.SVITAVY | 99.00 | -1.98% | 198 | 2 | -21.20% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 39.00 | -4.83% | 78 | 2 | +1.66% | 0 | 0 | |||||||
| ÚRS | 60.00 | +4.89% | 120 | 2 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 482.00 | +0.41% | 964 | 2 | 480.50 | -3.95% | 961 | 2 | ||||||
| HOTEL ESPLANADE | 380.00 | 0.00% | 760 | 2 | +3.56% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 190.00 | +1.54% | 380 | 2 | 154.10 | -7.72% | 308 | 2 | ||||||
| TEPNA | 48.00 | 0.00% | 96 | 2 | +8.82% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 35.00 | 0.00% | 70 | 2 | 0.00% | 0 | 0 | |||||||
| RAPID | 1 346.00 | +9.96% | 2 692 | 2 | 1 330.00 | -9.95% | 1 330 | 1 | ||||||
| SANITAS | 43.50 | -8.20% | 87 | 2 | 0.00% | 0 | 0 | |||||||
| KOVÁRSKO | 200.00 | 0.00% | 400 | 2 | -9.75% | 0 | 0 | |||||||
| LIRA | 630.00 | 0.00% | 1 260 | 2 | 0.00% | 0 | 0 | |||||||
| DG JIHOVEL | 60.00 | 0.00% | 120 | 2 | -9.37% | 0 | 0 | |||||||
| IMPS | 203.00 | -9.77% | 609 | 3 | 0.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 131.00 | -2.96% | 393 | 3 | 138.00 | -1.83% | 14 776 | 106 | ||||||
| ||||||||||||||
