The Prague Stock Exchange and RM-System - daily results dne 30.9.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.10.1996 3.10.1996 2.10.1996 1.10.1996 30.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIGMET | 160.38 | -10.00% | 481 | 3 | -10.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 94.77 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRVNÍ STAV.CHRUDIM | 234.00 | -10.00% | 7 020 | 30 | +5.26% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 36.90 | -10.00% | 738 | 20 | -8.51% | 0 | 0 | |||||||
| JIRČANY | 76.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 24.30 | -10.00% | 0 | 0 | +7.69% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 186.30 | -10.00% | 4 471 | 24 | 0.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 25.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 486.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 153.09 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 110.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 67.23 | -10.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 51.66 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 144.00 | -10.00% | 432 | 3 | 212.00 | 0.00% | 1 060 | 5 | ||||||
| TENAS | 53.91 | -10.00% | 0 | 0 | +4.68% | 0 | 0 | |||||||
| ZZN BEROUN | 108.00 | -10.00% | 108 | 1 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 57.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 25.20 | -10.00% | 0 | 0 | -7.69% | 0 | 0 | |||||||
| ZZN TÁBOR | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 97.20 | -10.00% | 5 638 | 58 | 125.00 | -2.67% | 2 190 | 18 | ||||||
| ||||||||||||||
