The Prague Stock Exchange and RM-System - daily results dne 30.9.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.10.1996  3.10.1996  2.10.1996  1.10.1996 30.9.1996

The Prague Sotck Exchange and RM-System - daily results - 30.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVSKÉ LESY	103.40	+10.00%	620	6	99.00	-1.46%	1 222	13
BRNĚN.VODÁR.A KAN.	165.00	+10.00%	0	0		+4.92%	0	0
PRAGOIMEX	118.80	+10.00%	0	0		+8.69%	0	0
ZZN SKALICE	52.03	+10.00%	0	0		0.00%	0	0
STAVEBNÍ P.PRACHA.	94.38	+10.00%	0	0		+9.59%	0	0
ZZN TEPLICE	67.76	+10.00%	0	0		+0.78%	0	0
NOVAMYL	199.65	+10.00%	0	0		-1.76%	0	0
OPAVSKÁ LESNÍ	115.83	+10.00%	5 560	48		0.00%	0	0
ČESKÁ SPR.NEMOVIT.	112.20	+10.00%	0	0		-0.69%	0	0
BÁŇ.PROJ.VAL.MEZ.	196.02	+10.00%	11 761	60		0.00%	0	0
MASNÝ PRŮM.ŠUMPERK	74.58	+10.00%	0	0		0.00%	0	0
LARM	66.55	+10.00%	0	0		0.00%	0	0
MOTOKOV INTER.	134.20	+10.00%	1 208	9		0.00%	0	0
AGT	46.20	+10.00%	0	0		0.00%	0	0
ŠTERNBERSKÉ LESY	104.50	+10.00%	0	0	74.90	-2.72%	1 198	16
CHEPOS BRNO	105.27	+10.00%	0	0	148.00	0.00%	888	6
SBĚRNÉ SUROV. ČB	88.33	+10.00%	0	0	189.00	+9.88%	9 450	50
SPOJPROJEKT PRAHA	440.00	+10.00%	1 760	4	400.00	0.00%	1 600	4
STAV.POD.KLATOVY	99.00	+10.00%	0	0	189.00	0.00%	3 213	17
STS OLOMOUC	38.50	+10.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›