The Prague Stock Exchange and RM-System - daily results dne 30.9.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.10.1996 3.10.1996 2.10.1996 1.10.1996 30.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAS ZÁBŘEH NA MOR. | 51.66 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 150.00 | +2.31% | 900 | 6 | -10.00% | 0 | 0 | |||||||
| VESNA | 59.69 | 0.00% | 0 | 0 | 81.00 | -10.00% | 3 645 | 45 | ||||||
| BESKYDSKÁ STAVEBNÍ | 73.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TONA | 36.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 99.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KROMEXIM | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 16.93 | -9.99% | 0 | 0 | 27.00 | -10.00% | 378 | 14 | ||||||
| STAVBY BRNO | 47.84 | -9.99% | 0 | 0 | -9.98% | 0 | 0 | |||||||
| RAPID | 1 346.00 | +9.96% | 2 692 | 2 | 1 330.00 | -9.95% | 1 330 | 1 | ||||||
| LIBER.VZDUCH.ZÁV. | 110.00 | 0.00% | 0 | 0 | -9.94% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 243.00 | -10.00% | 0 | 0 | -9.93% | 0 | 0 | |||||||
| C.A.S.5.HOLDING | -9.93% | 0 | 0 | |||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 81.61 | +4.99% | 1 959 | 24 | 70.00 | -9.89% | 4 200 | 60 | ||||||
| LUŽAN VESELÍ N.L. | 61.00 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 936.00 | -4.97% | 0 | 0 | -9.87% | 0 | 0 | |||||||
| DOTEX | 133.00 | 0.00% | 0 | 0 | -9.86% | 0 | 0 | |||||||
| SČ ARMATURKA | 523.00 | -4.90% | 0 | 0 | -9.85% | 0 | 0 | |||||||
| NOVING | 190.80 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
| ||||||||||||||
