The Prague Stock Exchange and RM-System - daily results dne 30.9.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.10.1996 3.10.1996 2.10.1996 1.10.1996 30.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSLUŽBY BRUNTÁL | 69.06 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FAB | 3 500.00 | 0.00% | 38 500 | 11 | +9.99% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 268.00 | +9.83% | 0 | 0 | +9.96% | 0 | 0 | |||||||
| EKOINVEST IF | +9.96% | 0 | 0 | |||||||||||
| KARTOGRAFIE PRAHA | 350.00 | +9.71% | 9 800 | 28 | 287.00 | +9.96% | 1 722 | 6 | ||||||
| MECH.ZÁV.DOBROVICE | 330.00 | -2.94% | 3 960 | 12 | 298.00 | +9.96% | 1 788 | 6 | ||||||
| OBALEX ZNOJMO | 244.00 | +9.90% | 7 564 | 31 | 210.00 | +9.94% | 840 | 4 | ||||||
| BRISK TÁBOR | 178.91 | +9.99% | 13 418 | 75 | +9.93% | 0 | 0 | |||||||
| PROFILPROJ. PRAHA | 613.00 | 0.00% | 0 | 0 | +9.93% | 0 | 0 | |||||||
| MASO PLANÁ | 322.00 | -9.80% | 1 932 | 6 | +9.93% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 657.00 | +9.86% | 0 | 0 | +9.90% | 0 | 0 | |||||||
| DMP | 141.00 | 0.00% | 2 256 | 16 | +9.89% | 0 | 0 | |||||||
| ZEM.POT.IF KLATOVY | +9.89% | 0 | 0 | |||||||||||
| STAPO ROKYCANY | 258.00 | +9.78% | 0 | 0 | 733.00 | +9.89% | 14 660 | 20 | ||||||
| SBĚRNÉ SUROV. ČB | 88.33 | +10.00% | 0 | 0 | 189.00 | +9.88% | 9 450 | 50 | ||||||
| STČ.SBĚRNÉ SUROV. | 81.00 | 0.00% | 0 | 0 | +9.85% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 302.00 | +4.86% | 0 | 0 | 280.00 | +9.80% | 1 680 | 6 | ||||||
| PIV.A SOD.JIHLAVA | 120.00 | +9.09% | 3 000 | 25 | +9.76% | 0 | 0 | |||||||
| SIGMA BRNO | 61.10 | +9.99% | 0 | 0 | 90.00 | +9.75% | 540 | 6 | ||||||
| CEVA KRÁLŮV DVŮR | 150.00 | -2.23% | 3 750 | 25 | 158.00 | +9.72% | 7 426 | 47 | ||||||
| ||||||||||||||
