The Prague Stock Exchange and RM-System - daily results dne 30.9.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.10.1996 3.10.1996 2.10.1996 1.10.1996 30.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 535.00 | +0.75% | 535 | 1 | 519.00 | +5.16% | 519 | 1 | ||||||
| HOCHTIEF CZ A. S. | 956.00 | -2.24% | 38 240 | 40 | 814.50 | -9.75% | 815 | 1 | ||||||
| CINEMART | 190.80 | -10.00% | 0 | 0 | 138.00 | -4.82% | 138 | 1 | ||||||
| BALÍRNY TCHIBO | 163.00 | +1.74% | 1 956 | 12 | 161.60 | -4.95% | 162 | 1 | ||||||
| PIVOV.KRUŠOVICE | 1 298.00 | +10.00% | 12 980 | 10 | 1 015.00 | +0.49% | 1 015 | 1 | ||||||
| RAPID | 1 346.00 | +9.96% | 2 692 | 2 | 1 330.00 | -9.95% | 1 330 | 1 | ||||||
| EUROVIA CS | 1 382.00 | +0.87% | 20 730 | 15 | 1 280.40 | -4.20% | 1 280 | 1 | ||||||
| OMYA.VÁPENNÁ | 281.00 | -9.93% | 2 810 | 10 | 400.00 | -1.30% | 400 | 1 | ||||||
| KB VAR/98 | 97.50 | 0.00% | 0 | 0 | 9 125.00 | -15.04% | 9 125 | 1 | ||||||
| KOSMOS ČÁSLAV | 137.18 | -5.00% | 0 | 0 | 113.50 | +5.58% | 114 | 1 | ||||||
| SELIKO OLOMOUC | 2 411.00 | -4.96% | 113 317 | 47 | 1 936.70 | -9.24% | 1 937 | 1 | ||||||
| STAROPRAŽ.UZEN.IF | 75.00 | 0.00% | 75 | 1 | ||||||||||
| PRIVAT | 173.00 | 0.00% | 173 | 1 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 750.00 | +3.85% | 82 500 | 30 | 2 599.00 | +8.04% | 2 599 | 1 | ||||||
| PGH | 122.00 | 0.00% | 122 | 1 | ||||||||||
| POŠT.TISK.CENIN | 313.00 | +9.82% | 1 252 | 4 | 322.00 | -5.01% | 322 | 1 | ||||||
| AIR SPECIÁL | 147.01 | 0.00% | 0 | 0 | 132.60 | +4.00% | 133 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 000.00 | +0.37% | 200 000 | 50 | 3 800.00 | +0.31% | 3 800 | 1 | ||||||
| PRAGOEXPORT | 1 067.00 | 0.00% | 0 | 0 | 1 000.00 | +3.09% | 1 000 | 1 | ||||||
| SEVEROČ. VOD.A KAN | 650.00 | +1.56% | 2 600 | 4 | 630.00 | -0.11% | 630 | 1 | ||||||
| LÁZNĚ KUNDRATICE | 190.80 | -10.00% | 0 | 0 | 109.50 | -0.45% | 110 | 1 | ||||||
| S-PRODUCTION | 1 100.00 | +10.00% | 1 100 | 1 | ||||||||||
| BIVOJ OPAVA | 219.00 | +4.78% | 0 | 0 | 199.50 | -0.74% | 399 | 2 | ||||||
| METALŠROT TLUMAČOV | 100.00 | +0.76% | 2 700 | 27 | 112.00 | -0.08% | 224 | 2 | ||||||
| KAOLIN HLUBANY | 380.00 | 0.00% | 1 140 | 3 | 340.00 | 0.00% | 680 | 2 | ||||||
| LESNÍ SPOL.SVITAVY | 2 095.00 | +4.75% | 4 190 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 6 500.00 | +0.77% | 1 378 000 | 212 | 6 427.50 | +1.78% | 12 855 | 2 | ||||||
| LES. SPOL.BUCHLOV. | 76.65 | +5.00% | 0 | 0 | 60.50 | +8.03% | 121 | 2 | ||||||
| ČKD CHOCEŇ | 80.25 | 0.00% | 0 | 0 | 71.00 | -2.73% | 142 | 2 | ||||||
| JIHOČESKÉ LESY | 4 950.00 | +10.00% | 9 900 | 2 | ||||||||||
| LESNÍ SP.TEP.U T. | 118.40 | +4.99% | 0 | 0 | 161.50 | +9.12% | 323 | 2 | ||||||
| HOTEL JALTA PRAHA | 482.00 | +0.41% | 964 | 2 | 480.50 | -3.95% | 961 | 2 | ||||||
| SATOS | 2 095.00 | +4.75% | 4 190 | 2 | ||||||||||
| PHOENIX LÉKÁR. VO | 624.00 | -9.95% | 0 | 0 | 655.50 | -5.00% | 1 311 | 2 | ||||||
| PORCEL.MANUFAKTURA | 4 069.00 | +0.04% | 24 414 | 6 | 3 846.00 | -3.06% | 7 692 | 2 | ||||||
| MILETA | 99.10 | +0.10% | 8 027 | 81 | 86.00 | -9.11% | 172 | 2 | ||||||
| MYKANA | 37.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 97 | 2 | ||||||
| TEPLÁRNA STRAKON. | 386.00 | +2.93% | 44 776 | 116 | 352.60 | +2.01% | 705 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 190.00 | +1.54% | 380 | 2 | 154.10 | -7.72% | 308 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 510.00 | +1.00% | 47 690 | 19 | 2 335.00 | -1.31% | 4 670 | 2 | ||||||
| KOVOLIT MODŘICE | 86.00 | 0.00% | 0 | 0 | 83.30 | +0.54% | 167 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 650.00 | -4.41% | 5 200 | 8 | 530.00 | -9.80% | 1 060 | 2 | ||||||
| SILKA | 43.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
| SOLNÉ MLÝNY | 278.00 | -3.47% | 1 112 | 4 | 256.00 | -2.08% | 752 | 3 | ||||||
| KRKONOŠSKÉ VÁPENKY | 155.00 | +1.02% | 620 | 4 | 150.00 | +1.50% | 450 | 3 | ||||||
| HANUŠOVICKÁ LESNÍ | 290.00 | +9.84% | 0 | 0 | 213.00 | -1.09% | 639 | 3 | ||||||
| RYBÁŘSTVÍ TÁBOR | 105.00 | -3.66% | 5 355 | 51 | 112.60 | -3.11% | 338 | 3 | ||||||
| RMS MEZZANINE | 4 601.00 | 0.00% | 0 | 0 | 4 280.10 | -3.90% | 12 840 | 3 | ||||||
| ŠKODA DIESEL | 124.95 | +5.00% | 0 | 0 | 114.50 | +2.69% | 344 | 3 | ||||||
| OKULA NÝRSKO | 111.60 | 0.00% | 0 | 0 | 105.60 | -2.90% | 306 | 3 | ||||||
| SKLO BOHEMIA | 830.00 | +1.21% | 6 640 | 8 | 771.00 | -9.25% | 2 329 | 3 | ||||||
| CUKROVAR KOJETÍN | 130.00 | +7.43% | 390 | 3 | 100.80 | -5.13% | 302 | 3 | ||||||
| SKLÁRNY KAVALIER | 3 450.00 | +0.29% | 62 100 | 18 | 3 391.10 | +5.44% | 10 173 | 3 | ||||||
| JESENIC.MLÉKÁRNY | 80.75 | -5.00% | 1 777 | 22 | 86.00 | +0.67% | 258 | 3 | ||||||
| PREMOT FR. LÁZNĚ | 90.00 | -0.12% | 900 | 10 | 70.40 | -1.40% | 211 | 3 | ||||||
| DENTAL | 243.00 | 0.00% | 14 823 | 61 | 200.00 | -2.63% | 584 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 467.00 | +9.88% | 75 654 | 162 | 396.00 | -6.82% | 1 188 | 3 | ||||||
| GRAMOFONOVÉ ZÁVODY | 303.00 | -0.65% | 7 878 | 26 | 282.10 | -3.29% | 846 | 3 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 338.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 1 038 | 3 | ||||||
| SELGEN | 650.00 | 0.00% | 11 050 | 17 | 588.20 | -2.91% | 1 765 | 3 | ||||||
| ||||||||||||||
