Lo price, RM System dne 30.9.1997
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
6.10.1997 3.10.1997 2.10.1997 1.10.1997 30.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 30.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.76 | +1.09% | 7 728 | 2 800 | 2.60 | -1.10% | 18 760 | 7 000 | ||||||
UNIPLET TŘEBÍČ | 3.00 | +30.00% | 39 | 15 | ||||||||||
ORTAS PŘÍBRAM | 3.30 | 0.00% | 528 | 160 | ||||||||||
UNIRELEX | 4.00 | -4.98% | 11 400 | 2 850 | 4.00 | -0.74% | 4 000 | 1 000 | ||||||
C.A.S. 2 HOLDING | 3.79 | -4.77% | 16 767 | 4 424 | 4.00 | -9.90% | 7 212 | 1 803 | ||||||
LICOLOR LIBEREC | 6.10 | 0.00% | 195 | 32 | ||||||||||
TANEX | 7.00 | 0.00% | 854 | 122 | ||||||||||
OBNOVA BRNO | 8.00 | -11.11% | 696 | 87 | ||||||||||
EUTECH ŠTERBERK | 8.00 | 0.00% | 312 | 39 | ||||||||||
ŘEMPO | 8.31 | 0.00% | 0 | 0 | 9.00 | +12.50% | 945 | 105 | ||||||
LCS BUS. CENTRE | 9.00 | 0.00% | 135 | 15 | ||||||||||
AGROVYSOČINA | 10.00 | -6.19% | 200 | 20 | ||||||||||
SLUVIS PRAHA | 10.00 | +5.26% | 1 400 | 140 | ||||||||||
PRAGA HOSTIVAŘ | 10.00 | 0.00% | 400 | 40 | ||||||||||
VÚOSO | 10.00 | 0.00% | 540 | 54 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 10.10 | 0.00% | 424 | 42 | ||||||||||
MERKURIA | 10.50 | -4.54% | 21 | 2 | ||||||||||
POLOVODIČE PRAHA | 10.50 | -5.40% | 168 | 16 | ||||||||||
MASOKOMB. PŘÍBRAM | 11.00 | 0.00% | 440 | 40 | ||||||||||
ČKD OBCHOD.SLUŽBY | 11.00 | 0.00% | 198 | 18 | ||||||||||
|