Hi price, RM System dne 30.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.10.1997 3.10.1997 2.10.1997 1.10.1997 30.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXPANDIA VÝNOS. PF | 2 256.00 | -0.02% | 756 174 | 331 | ||||||||||
| JM PLYNÁRENSKÁ | 2 306.00 | -4.71% | 32 284 | 14 | 2 250.00 | +0.17% | 4 500 | 2 | ||||||
| KERAMIKA HOB | 2 282.00 | -0.73% | 205 380 | 90 | 2 225.10 | +0.46% | 42 522 | 19 | ||||||
| K-T-V INVEST | 1 433.00 | +4.98% | 0 | 0 | 2 200.00 | +9.83% | 669 800 | 298 | ||||||
| EXPANDIA RŮST. PF | 2 188.10 | +0.76% | 244 949 | 112 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 123.00 | -0.46% | 44 583 | 21 | 2 100.40 | -0.11% | 74 069 | 35 | ||||||
| VČ PLYNÁRENSKÁ | 2 225.00 | +4.95% | 6 675 | 3 | 2 100.10 | +7.42% | 4 200 | 2 | ||||||
| ZČ ENERGETIKA | 2 092.00 | -3.55% | 25 104 | 12 | 2 050.00 | -1.86% | 12 521 | 6 | ||||||
| JM ENERGETIKA | 2 070.00 | +3.75% | 362 250 | 175 | 2 020.20 | +0.30% | 17 801 | 9 | ||||||
| IVAX - CR | 2 020.00 | +0.34% | 808 000 | 400 | 1 950.00 | +0.52% | 163 890 | 82 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 963.00 | +4.90% | 0 | 0 | 1 875.00 | -0.02% | 3 750 | 2 | ||||||
| CHEMAPOL GROUP PHA | 1 810.00 | -2.53% | 18 100 | 10 | 1 870.00 | -6.91% | 13 090 | 7 | ||||||
| SČ PLYNÁRENSKÁ | 1 950.00 | -2.01% | 13 650 | 7 | 1 850.00 | -2.90% | 3 701 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 1 845.00 | -0.80% | 51 660 | 28 | 1 830.00 | -0.95% | 122 988 | 67 | ||||||
| KOMERČNÍ BANKA | 1 820.00 | -0.27% | 9 992 480 | 5 489 | 1 826.00 | +0.58% | 503 799 | 277 | ||||||
| SČ ENERGETIKA | 1 842.00 | -3.86% | 55 260 | 30 | 1 806.40 | -0.24% | 47 267 | 26 | ||||||
| KARLOVAR. MIN.VODY | 2 160.00 | +0.60% | 146 880 | 68 | 1 800.00 | -7.16% | 11 140 | 6 | ||||||
| SKLÁRNY KAVALIER | 1 742.00 | -0.57% | 26 130 | 15 | 1 700.00 | -2.39% | 25 653 | 15 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 700.00 | +0.41% | 54 400 | 32 | 1 691.00 | +1.80% | 24 872 | 15 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 780.00 | +0.56% | 17 800 | 10 | 1 650.50 | -0.90% | 4 742 | 3 | ||||||
| ||||||||||||||
