The Prague Stock Exchange and RM-System - daily results dne 30.9.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 6.10.1997 3.10.1997 2.10.1997 1.10.1997 30.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOME | 50.01 | 0.00% | 50 | 1 | +8.88% | 0 | ||||||||
| MAGNET | 27.00 | 0.00% | 108 | 4 | +3.52% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 42.01 | +0.02% | 126 | 3 | -3.48% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 33.00 | +2.77% | 132 | 4 | 30.50 | +0.99% | 122 | 4 | ||||||
| ČESKOMORAVSKÁ INV. | 16.00 | 0.00% | 160 | 10 | 0.00% | 0 | ||||||||
| CHIRANA MODŘANY | 18.00 | +4.04% | 162 | 9 | 0.00% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 21.30 | 0.00% | 170 | 8 | 25.10 | +0.04% | 925 | 37 | ||||||
| INTERIER PRAHA | 37.15 | -4.98% | 186 | 5 | 32.10 | -4.46% | 128 | 4 | ||||||
| INTERHOTEL VORONĚŽ | 66.00 | 0.00% | 198 | 3 | 67.00 | -2.11% | 417 | 6 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.25 | 0.00% | 210 | 8 | 25.00 | +7.75% | 3 275 | 131 | ||||||
| VÍNO BZENEC | 70.00 | +4.99% | 280 | 4 | 60.30 | +0.08% | 956 | 17 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 75.10 | 0.00% | 300 | 4 | 81.20 | -1.56% | 1 997 | 25 | ||||||
| LESNÍ SPOL.JM LESY | 30.01 | -1.60% | 300 | 10 | 35.50 | -4.31% | 888 | 25 | ||||||
| INTERHOTEL OLYMPIK | 60.00 | +3.78% | 300 | 5 | 51.80 | -2.26% | 259 | 5 | ||||||
| MOTORPAL | 105.00 | 0.00% | 315 | 3 | 105.00 | -5.41% | 3 111 | 31 | ||||||
| JITEX PÍSEK | 53.00 | -4.76% | 318 | 6 | 50.60 | -4.70% | 708 | 14 | ||||||
| OLŠANSKÉ PAPÍRNY | 53.35 | -4.98% | 320 | 6 | 60.10 | -4.60% | 1 923 | 32 | ||||||
| TEXLEN | 22.83 | -4.99% | 342 | 15 | 30.00 | 0.00% | 1 590 | 53 | ||||||
| PALABA SLANÝ | 68.50 | 0.00% | 343 | 5 | 70.00 | 0.00% | 350 | 5 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 115.01 | +1.77% | 345 | 3 | 126.10 | +6.70% | 1 513 | 12 | ||||||
| ||||||||||||||
