The Prague Stock Exchange and RM-System - daily results dne 30.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.10.1997 3.10.1997 2.10.1997 1.10.1997 30.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMPERFLEX OPTIMIT | 131.25 | +5.00% | 6 563 | 50 | 116.20 | -1.92% | 3 279 | 26 | ||||||
| ADAMOVSKÉ STROJ. | 139.65 | +5.00% | 0 | 0 | 133.00 | +5.20% | 55 411 | 396 | ||||||
| VELKOVÝKRM.ZÁKUPY | 22.05 | +5.00% | 1 058 | 48 | 19.00 | -5.94% | 456 | 24 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 49.35 | +5.00% | 1 283 | 26 | 42.10 | -0.82% | 295 | 7 | ||||||
| JEMČA | 672.00 | +5.00% | 3 360 | 5 | 658.00 | -2.68% | 12 960 | 20 | ||||||
| ČNIMF | 105.00 | +5.00% | 0 | 0 | ||||||||||
| BOHEMIA VENTURE | 175.35 | +5.00% | 54 183 | 309 | 182.00 | +2.26% | 39 818 | 235 | ||||||
| KOVOŠROT DĚČÍN | 134.40 | +5.00% | 0 | 0 | +6.89% | 0 | ||||||||
| SELLIER & BELLOT | 231.00 | +5.00% | 8 778 | 38 | 212.00 | -4.89% | 11 287 | 54 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 38.43 | +5.00% | 0 | 0 | -50.60% | 0 | ||||||||
| ČKD DUKLA PRAHA | 68.25 | +5.00% | 0 | 0 | 60.00 | +1.60% | 2 612 | 44 | ||||||
| TIBA | 19.95 | +5.00% | 0 | 0 | 17.00 | +2.18% | 2 502 | 153 | ||||||
| TONAK | 136.29 | +5.00% | 68 145 | 500 | 134.00 | +3.90% | 138 605 | 1 075 | ||||||
| XAVEROV | 77.17 | +4.99% | 463 | 6 | 70.30 | +4.92% | 984 | 14 | ||||||
| VÍNO BZENEC | 70.00 | +4.99% | 280 | 4 | 60.30 | +0.08% | 956 | 17 | ||||||
| ŠROUBÁRNA ŽATEC | 83.07 | +4.99% | 3 904 | 47 | +10.00% | 0 | ||||||||
| PREFA PARDUBICE | 60.78 | +4.99% | 2 127 | 35 | 48.00 | 0.00% | 1 824 | 38 | ||||||
| PREFA GRYGOV | 176.62 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
| AERO HOLDING | 71.68 | +4.99% | 424 919 | 5 928 | 69.80 | +2.23% | 31 307 | 444 | ||||||
| LESY CHLUMEC N.C. | 115.94 | +4.99% | 0 | 0 | +5.04% | 0 | ||||||||
| SELGEN | 79.02 | +4.99% | 0 | 0 | 86.50 | -8.94% | 346 | 4 | ||||||
| TREND V.I.F. PRAHA | 77.59 | +4.99% | 23 277 | 300 | 72.50 | -7.14% | 14 148 | 196 | ||||||
| BIOSTER. | 162.08 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OFT HOLDING PRAHA | 85.62 | +4.99% | 0 | 0 | +0.16% | 0 | ||||||||
| PREFA PRAHA | 83.05 | +4.99% | 0 | 0 | 62.00 | +5.08% | 992 | 16 | ||||||
| ČZ STRAKONICE | 78.65 | +4.99% | 7 314 | 93 | 66.50 | -1.73% | 13 558 | 200 | ||||||
| FASÁDOSTAV PRAHA | 115.51 | +4.99% | 0 | 0 | +691.14% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 157.00 | +4.99% | 2 314 | 2 | 1 025.00 | -2.18% | 7 175 | 7 | ||||||
| PIVOV.PARDUBICE | 150.48 | +4.99% | 0 | 0 | 160.50 | 0.00% | 161 | 1 | ||||||
| JITKA JINDŘ.HRADEC | 65.17 | +4.99% | 51 940 | 797 | 64.00 | +2.91% | 4 224 | 66 | ||||||
| MASOKOMB. KOSMON. | 13.87 | +4.99% | 0 | 0 | +6.45% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 93.71 | +4.99% | 0 | 0 | -5.74% | 0 | ||||||||
| LESNÍ SP.OPOČNO | 86.95 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 148.17 | +4.99% | 16 447 | 111 | 166.00 | -4.69% | 17 878 | 113 | ||||||
| ŽPSV UH. OSTROH | 77.36 | +4.99% | 0 | 0 | +0.94% | 0 | ||||||||
| SOLO | 67.26 | +4.99% | 942 | 14 | 65.00 | -4.25% | 1 609 | 25 | ||||||
| AGROSERVIS TACHOV | 94.25 | +4.99% | 0 | 0 | 90.70 | +0.74% | 5 397 | 62 | ||||||
| SČ ARMATURKA | 81.21 | +4.99% | 0 | 0 | 70.00 | +6.26% | 3 925 | 55 | ||||||
| ATESO | 463.00 | +4.98% | 25 465 | 55 | 448.00 | +0.90% | 18 108 | 44 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 39.19 | +4.98% | 1 960 | 50 | +9.09% | 0 | ||||||||
| VÍNO MIKULOV | 67.14 | +4.98% | 2 081 | 31 | 57.00 | 0.00% | 1 539 | 27 | ||||||
| GENOSERVIS | 569.00 | +4.98% | 0 | 0 | 495.00 | 0.00% | 1 980 | 4 | ||||||
| MOSTÁRNA HUSTOPEČE | 23.18 | +4.98% | 0 | 0 | -9.78% | 0 | ||||||||
| ALPINE-IPS OSTRAVA | 400.00 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MŠLZ | 40.25 | +4.98% | 0 | 0 | +8.66% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 22.94 | +4.98% | 0 | 0 | 24.00 | -0.41% | 1 315 | 55 | ||||||
| SEMOR. SBĚR.SUROV. | 39.99 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGOEXPORT | 758.00 | +4.98% | 758 | 1 | -2.28% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 38.95 | +4.98% | 0 | 0 | -4.87% | 0 | ||||||||
| TOMA | 25.46 | +4.98% | 0 | 0 | 29.00 | +9.07% | 100 067 | 3 239 | ||||||
| RUBENA | 73.02 | +4.98% | 1 095 | 15 | 81.00 | +6.18% | 1 980 | 25 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 31.39 | +4.98% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
| K-T-V INVEST | 1 433.00 | +4.98% | 0 | 0 | 2 200.00 | +9.83% | 669 800 | 298 | ||||||
| LOKOMOTIVKA PRAHA | 42.72 | +4.98% | 0 | 0 | 40.00 | -9.09% | 1 280 | 32 | ||||||
| PIVOVAR RADEGAST | 4 828.00 | +4.97% | 0 | 0 | 5 171.00 | +9.45% | 144 074 | 28 | ||||||
| RYBÁŘSTVÍ TÁBOR | 36.69 | +4.97% | 0 | 0 | 48.00 | 0.00% | 288 | 6 | ||||||
| ČSKD - INTRANS | 46.17 | +4.97% | 0 | 0 | +9.47% | 0 | ||||||||
| SELIKO OLOMOUC | 1 119.00 | +4.97% | 17 904 | 16 | +9.36% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 36.49 | +4.97% | 0 | 0 | 45.00 | +1.83% | 540 | 12 | ||||||
| PORCEL.MANUFAKTURA | 867.00 | +4.96% | 1 734 | 2 | -10.00% | 0 | ||||||||
| ||||||||||||||
