The Prague Stock Exchange and RM-System - daily results dne 30.9.1997

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.10.1997  3.10.1997  2.10.1997  1.10.1997 30.9.1997

The Prague Sotck Exchange and RM-System - daily results - 30.9.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TREND V.I.F. PRAHA	77.59	+4.99%	23 277	300	72.50	-7.14%	14 148	196
SELGEN	79.02	+4.99%	0	0	86.50	-8.94%	346	4
BIOSTER.	162.08	+4.99%	0	0		0.00%	0
PREFA PRAHA	83.05	+4.99%	0	0	62.00	+5.08%	992	16
OFT HOLDING PRAHA	85.62	+4.99%	0	0		+0.16%	0
ČZ STRAKONICE	78.65	+4.99%	7 314	93	66.50	-1.73%	13 558	200
FASÁDOSTAV PRAHA	115.51	+4.99%	0	0		+691.14%	0
ČESKOMOR.CEMENT	1 157.00	+4.99%	2 314	2	1 025.00	-2.18%	7 175	7
PIVOV.PARDUBICE	150.48	+4.99%	0	0	160.50	0.00%	161	1
JITKA JINDŘ.HRADEC	65.17	+4.99%	51 940	797	64.00	+2.91%	4 224	66
MASOKOMB. KOSMON.	13.87	+4.99%	0	0		+6.45%	0
ČKD DOPR.SYSTÉMY	93.71	+4.99%	0	0		-5.74%	0
LESNÍ SP.OPOČNO	86.95	+4.99%	0	0		0.00%	0
SVOBODA GRAF. ZÁV.	148.17	+4.99%	16 447	111	166.00	-4.69%	17 878	113
SOLO	67.26	+4.99%	942	14	65.00	-4.25%	1 609	25
AGROSERVIS TACHOV	94.25	+4.99%	0	0	90.70	+0.74%	5 397	62
ŽPSV UH. OSTROH	77.36	+4.99%	0	0		+0.94%	0
SČ ARMATURKA	81.21	+4.99%	0	0	70.00	+6.26%	3 925	55
ČESKÁ PRŮMYSLOVÁ	39.19	+4.98%	1 960	50		+9.09%	0
ATESO	463.00	+4.98%	25 465	55	448.00	+0.90%	18 108	44
‹‹ First 60     ‹ Previous 20 Next 20 ›