The Prague Stock Exchange and RM-System - daily results dne 30.9.1997

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.10.1997  3.10.1997  2.10.1997  1.10.1997 30.9.1997

The Prague Sotck Exchange and RM-System - daily results - 30.9.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FASÁDOSTAV PRAHA	115.51	+4.99%	0	0		+691.14%	0
VELKOOBCH.IVANČICE						+105.00%	0
PAMELA						+60.00%	0
GEOTEST SLATINA						+59.42%	0
KOH-I-NOOR PRAHA	109.25	-5.00%	14 640	134		+51.33%	0
JAS-JESNICKÁ STROJ						+50.00%	0
KOVOFINIŠ LEDEČ						+42.85%	0
UNIPLET TŘEBÍČ					3.00	+30.00%	39	15
KOVOHUTĚ POVRLY	69.00	+1.33%	13 800	200		+25.78%	0
RUVE						+25.00%	0
ELEKTROPORC.LOUNY	131.96	0.00%	0	0		+15.00%	0
TEREOS TTD	42.13	-4.98%	6 825	162		+14.95%	0
TESLA VAK.TECH.PHA						+14.28%	0
ŘEMPO	8.31	0.00%	0	0	9.00	+12.50%	945	105
ICOM REALITY						+11.11%	0
IMPERIAL K. VARY					66.00	+10.00%	858	13
ČECHOFRACHT	1 580.00	-4.99%	0	0	1 496.00	+10.00%	2 992	2
MONTOVANÉ STAVBY						+10.00%	0
ŠROUBÁRNA ŽATEC	83.07	+4.99%	3 904	47		+10.00%	0
LIGRA STARÉ MĚSTO					22.00	+10.00%	2 376	108
‹‹ First 60     Next 20 ›