Lo price, RM System dne 30.9.1998
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 6.10.1998 5.10.1998 2.10.1998 1.10.1998 30.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD OBCHOD.SLUŽBY | 4.00 | 0.00% | 1 676 | 419 | ||||||||||
| C.A.S. 2 HOLDING | 4.10 | -6.39% | 3 690 | 900 | ||||||||||
| COOP 94 PFU | 5.15 | -0.96% | 14 420 | 2 800 | 4.90 | +6.15% | 122 140 | 22 800 | ||||||
| AGROBANKA PRAHA | 7.13 | -4.93% | 0 | 0 | 5.60 | +0.54% | 3 547 | 641 | ||||||
| EKOFLORA HR.KRÁL. | 10.00 | 0.00% | 3 010 | 301 | ||||||||||
| MORAVSKÉ AUTOOPR. | 10.10 | 0.00% | 162 | 16 | ||||||||||
| LESOSTAVBY ŠUMPERK | 11.00 | -4.43% | 1 540 | 140 | ||||||||||
| ELITE | 11.00 | -8.33% | 33 | 3 | ||||||||||
| ZEZANA BRNO | 11.10 | -2.11% | 1 332 | 120 | ||||||||||
| DKF HOLDING | 12.00 | -7.69% | 3 600 | 300 | ||||||||||
| ROUČKA SLATINA | 12.10 | 0.00% | 363 | 30 | ||||||||||
| HOT.INTERNATIONAL | 14.00 | 0.00% | 70 | 5 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 15.00 | 0.00% | 360 | 24 | ||||||||||
| STAVBY A MON.PARD. | 16.00 | -5.88% | 464 | 29 | ||||||||||
| ŠTERNBERSKÉ LESY | 16.00 | -5.88% | 64 | 4 | ||||||||||
| IF TOP PROFIT | 16.00 | 0.00% | 304 | 19 | ||||||||||
| KOVOŠROT KLADNO | 16.00 | 0.00% | 128 | 8 | ||||||||||
| HMZ | 16.10 | 0.00% | 596 | 37 | ||||||||||
| LESY KRNOV | 16.10 | +0.31% | 129 | 8 | ||||||||||
| FORESTA | 17.00 | 0.00% | 170 | 10 | ||||||||||
| ||||||||||||||
