Lo price, RM System dne 30.9.1998
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 6.10.1998 5.10.1998 2.10.1998 1.10.1998 30.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLORLAK | 17.00 | 0.00% | 34 | 2 | ||||||||||
| KRUŠNOHORSKÉ LESY | 17.20 | 0.00% | 1 806 | 105 | ||||||||||
| IF PRO PROSPE PRŮM | 17.76 | +4.96% | 53 280 | 3 000 | 17.70 | +2.17% | 43 033 | 2 346 | ||||||
| APOLLÓN HOLDING | 17.54 | +4.96% | 0 | 0 | 17.90 | +2.36% | 26 845 | 1 514 | ||||||
| LESY HLUBOKÁ | 18.10 | -0.54% | 543 | 30 | ||||||||||
| TIBA | 16.30 | 0.00% | 0 | 0 | 18.30 | +0.16% | 1 365 | 74 | ||||||
| PBS BRNO DIZ | 17.20 | 0.00% | 0 | 0 | 19.00 | -7.49% | 380 | 20 | ||||||
| DŘEVOKOMB. VRBNO | 19.10 | -4.50% | 2 158 | 113 | ||||||||||
| KLIMA | 20.10 | 0.00% | 422 | 21 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 20.60 | 0.00% | 330 | 16 | ||||||||||
| TIF INVEST PLZEŇ | 21.00 | +5.00% | 420 | 20 | ||||||||||
| PRAGA HRÁDEK N.N. | 22.00 | 0.00% | 308 | 14 | ||||||||||
| LDP VLTAVA VLAŠIM | 22.40 | +0.90% | 672 | 30 | ||||||||||
| STAVIVA | 23.00 | 0.00% | 690 | 30 | ||||||||||
| AERO HOLDING | 21.71 | -4.78% | 2 410 | 111 | 23.00 | +2.01% | 18 425 | 825 | ||||||
| KOLBENKA | 23.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 216 | 9 | ||||||
| EUROINVEST KOSMON. | 24.10 | -7.66% | 723 | 30 | ||||||||||
| ZZN POLEPY | 25.00 | 0.00% | 425 | 17 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 25.00 | -7.47% | 1 100 | 44 | ||||||||||
| DYAS UHER. OSTROH | 25.10 | 0.00% | 201 | 8 | ||||||||||
| ||||||||||||||
