Top volume, The Prague Stock Exchange dne 30.9.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 6.10.1998 5.10.1998 2.10.1998 1.10.1998 30.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 390.80 | -2.20% | 208 343 655 | 533 534 | 386.40 | -2.05% | 1 110 389 | 2 833 | ||||||
| KOMERČNÍ BANKA | 530.60 | -8.45% | 42 233 964 | 77 612 | 537.10 | -5.35% | 568 446 | 1 013 | ||||||
| ČESKÁ SPOŘITELNA | 96.28 | -18.46% | 32 497 311 | 313 351 | 108.00 | -7.26% | 337 172 | 3 051 | ||||||
| UNIPETROL | 62.76 | -4.56% | 21 528 740 | 336 211 | 64.00 | -2.96% | 3 419 858 | 52 969 | ||||||
| ČEZ | 562.60 | -2.51% | 21 236 190 | 37 791 | 566.00 | -2.35% | 1 205 875 | 2 092 | ||||||
| RIF | 911.20 | -1.07% | 8 316 294 | 9 087 | 907.40 | -0.41% | 1 268 982 | 1 389 | ||||||
| KOMERČNÍ BANKA IF | 494.90 | +1.00% | 1 960 678 | 4 006 | 486.60 | -0.55% | 605 706 | 1 242 | ||||||
| SPIF ČESKÝ | 367.40 | -0.56% | 1 349 093 | 3 667 | 369.00 | -0.43% | 428 623 | 1 168 | ||||||
| ELEKTRÁRNY OPATOV. | 4 052.00 | -1.05% | 1 223 704 | 302 | 3 835.50 | +0.16% | 91 348 | 24 | ||||||
| ČKD PRAHA HOLDING | 201.40 | -4.95% | 772 570 | 3 836 | 208.90 | -7.23% | 94 127 | 458 | ||||||
| ZLATÝ IF KVANTO | 325.00 | 0.00% | 755 625 | 2 325 | 320.60 | -0.43% | 300 851 | 935 | ||||||
| BOHEMIA VENTURE | 136.04 | -5.00% | 731 215 | 5 375 | 143.00 | -7.54% | 65 290 | 447 | ||||||
| PHILIP MORRIS ČR A | 6 795.00 | +0.75% | 679 500 | 100 | 6 800.00 | 0.00% | 20 400 | 3 | ||||||
| PF IKS KB PLUS | 188.00 | +0.37% | 604 068 | 3 211 | 185.10 | -0.51% | 165 946 | 892 | ||||||
| SPIF VŠEOBECNÝ | 58.90 | -0.16% | 570 508 | 9 253 | 57.90 | +0.53% | 147 799 | 2 540 | ||||||
| 1.IF ŽIVNOBANKA | 397.00 | +0.76% | 559 484 | 1 431 | 384.20 | +0.44% | 130 483 | 333 | ||||||
| KVANTO IPF | 396.00 | 0.00% | 438 172 | 1 107 | 387.30 | -0.90% | 74 767 | 192 | ||||||
| P.I.F. | 545.30 | +0.38% | 362 079 | 664 | 540.10 | -0.55% | 919 027 | 1 689 | ||||||
| ŽIVNOBANKA-PODÍL.F | 380.00 | -2.56% | 358 272 | 921 | 377.10 | -1.39% | 69 052 | 180 | ||||||
| IPS SKANSKA | 111.00 | -2.20% | 314 300 | 2 800 | 115.00 | -2.47% | 4 830 | 42 | ||||||
| FINOP HOLDING | 439.80 | -1.16% | 274 435 | 624 | 435.00 | -0.57% | 378 523 | 852 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 915.00 | -1.10% | 232 761 | 256 | 900.10 | -2.49% | 252 406 | 278 | ||||||
| IP BANKA | 112.30 | -3.02% | 230 749 | 2 054 | 114.00 | -0.31% | 248 208 | 2 192 | ||||||
| DEZA | 765.00 | -4.61% | 229 900 | 300 | 750.00 | -1.88% | 14 250 | 19 | ||||||
| SM VOD.A KAN.OVA | 212.50 | 0.00% | 214 625 | 1 010 | 213.70 | +0.07% | 414 675 | 1 925 | ||||||
| ST.DLUHOP. VAR/02 | 99.03 | 0.00% | 203 216 | 20 | ||||||||||
| SPIF VÝNOSOVÝ | 183.20 | -0.59% | 198 487 | 1 082 | 178.00 | -1.06% | 321 546 | 1 758 | ||||||
| ARCELORMITTAL | 235.00 | -0.42% | 192 630 | 820 | 230.40 | +0.80% | 131 559 | 567 | ||||||
| ŠKODA | 190.00 | -5.51% | 184 700 | 956 | 196.40 | -0.56% | 36 852 | 184 | ||||||
| PODNIKAT.TRŽNÍ PF | 133.80 | +1.83% | 181 834 | 1 359 | 134.00 | -0.33% | 884 572 | 6 600 | ||||||
| BANKOVNÍ HOLDING | 1 026.00 | 0.00% | 153 900 | 150 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 026.00 | 0.00% | 153 900 | 150 | 1 003.60 | +0.54% | 138 620 | 137 | ||||||
| IF OBCHODU | 710.00 | +2.15% | 141 760 | 200 | 660.10 | -2.33% | 66 951 | 98 | ||||||
| YSE AKCIONÁŘŮ OPF | 693.00 | -0.28% | 138 600 | 200 | 676.10 | +1.18% | 78 767 | 116 | ||||||
| PF PRAVID.PŘ. 1.IN | 268.00 | -1.61% | 122 208 | 456 | 268.00 | +1.21% | 26 800 | 100 | ||||||
| VERTEX | 2 110.00 | -3.87% | 115 700 | 54 | 2 200.00 | +2.32% | 8 800 | 4 | ||||||
| KŘIŠŤÁLOVÝ IF | 718.00 | +0.70% | 112 102 | 156 | 705.40 | +0.44% | 43 763 | 62 | ||||||
| IF BOHATSTVÍ | 945.00 | -0.52% | 108 615 | 115 | 935.00 | -0.16% | 112 367 | 120 | ||||||
| VLNAP | 188.00 | 0.00% | 99 640 | 530 | 186.40 | -0.62% | 36 310 | 195 | ||||||
| SEVEROČESKÉ DOLY | 671.00 | +0.75% | 85 594 | 128 | 636.70 | +0.33% | 37 005 | 58 | ||||||
| METROSTAV | 100.00 | -12.28% | 81 690 | 800 | 99.00 | -8.07% | 19 314 | 191 | ||||||
| KABLO ELEKTRO | 914.00 | +2.92% | 74 948 | 82 | 850.20 | -0.05% | 7 652 | 9 | ||||||
| VELETRŽNÍ FINANČNÍ | 150.60 | +1.96% | 72 288 | 480 | 147.40 | -2.50% | 108 366 | 724 | ||||||
| ŽĎAS | 350.00 | +2.94% | 70 000 | 200 | 300.30 | -6.10% | 12 314 | 41 | ||||||
| PF MAJETKU 1.IN | 215.00 | -2.75% | 64 500 | 300 | 215.00 | -0.74% | 28 016 | 130 | ||||||
| SČ ENERGETIKA | 1 640.00 | 0.00% | 63 960 | 39 | 1 611.10 | +0.53% | 19 330 | 12 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 210.00 | -7.48% | 63 000 | 300 | 191.10 | -8.52% | 3 106 | 16 | ||||||
| IF PRO PROSPE PRŮM | 17.76 | +4.96% | 53 280 | 3 000 | 17.70 | +2.17% | 43 033 | 2 346 | ||||||
| RENTIÉRSKÝ IF 1.IN | 643.00 | -0.77% | 50 154 | 78 | 615.50 | -1.58% | 145 277 | 230 | ||||||
| ČESKÝ FOND (PIAS) | 610.10 | +0.13% | 50 028 | 82 | ||||||||||
| EUROVIA CS | 455.00 | +1.11% | 45 500 | 100 | 390.10 | -0.10% | 780 | 2 | ||||||
| PF PROSPERITY 1.IN | 226.30 | +3.33% | 45 260 | 200 | 216.10 | -2.30% | 26 580 | 123 | ||||||
| KB 11,4/01 | 90.00 | -2.33% | 45 111 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 110.00 | -2.65% | 39 920 | 360 | 103.00 | -2.88% | 14 776 | 140 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 280.00 | 0.00% | 39 680 | 31 | 1 255.10 | -0.49% | 2 515 | 2 | ||||||
| STČ ENERGETICKÁ | 1 280.00 | -5.25% | 39 000 | 30 | 1 400.00 | 0.00% | 46 200 | 33 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 984.00 | +0.10% | 33 728 | 17 | 1 974.60 | -3.14% | 5 921 | 3 | ||||||
| KERAMIKA HOB | 1 395.00 | +0.86% | 33 480 | 24 | 1 380.20 | -0.60% | 12 413 | 9 | ||||||
| PPF INVEST.HOLDING | 271.00 | -1.52% | 32 249 | 119 | 271.00 | -0.86% | 32 362 | 120 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 101.78 | -4.99% | 31 959 | 314 | 110.00 | -2.31% | 44 616 | 436 | ||||||
| ||||||||||||||
