The Prague Stock Exchange and RM-System - daily results dne 30.9.2002
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
4.10.2002 3.10.2002 2.10.2002 1.10.2002 30.9.2002 |
The Prague Sotck Exchange and RM-System - daily results - 30.9.2002 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 68.00 | -5.02% | 138 791 | 2 023 | ||||
ARCELORMITTAL | 65.00 | +4.00% | 56 550 | 870 | 65.40 | +0.61% | 10 065 | 147 | ||||
ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 8 800 | 2 | ||||
ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 421.60 | -8.36% | 15 988 | 35 | ||||
ČESKÉ RADIOKOMUN. | 217.60 | -5.10% | 14 157 468 | 64 058 | 228.00 | -2.93% | 1 001 064 | 4 319 | ||||
ČEZ | 93.85 | -0.42% | 134 859 270 | 1 438 726 | 92.40 | -0.85% | 625 941 | 6 690 | ||||
ČKA 5,05/07 | 99.50 | 0.00% | 687 356 727 | 63 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČKA VAR/05 | 100.00 | 0.00% | 40 597 322 | 40 | 100 000.00 | 0.00% | 0 | 0 | ||||
ČMD | 44.10 | 0.00% | 0 | 0 | 70.20 | +0.28% | 48 238 | 688 | ||||
FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 615.10 | -2.36% | 29 106 | 47 | ||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 10 028 783 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
IF BOHATSTVÍ | 1 455.00 | +0.28% | 21 950 | 15 | 1 466.00 | +0.41% | 58 560 | 40 | ||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 380.10 | 0.00% | 27 602 | 20 | ||||
JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 725.00 | +1.75% | 7 250 | 10 | ||||
KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 2 000.00 | -0.04% | 16 000 | 8 | ||||
KOB VAR/05 | 99.40 | 0.00% | 221 449 688 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 1 737.00 | -3.82% | 348 715 891 | 197 423 | 1 727.80 | -3.69% | 1 910 701 | 1 086 | ||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 139.00 | +4.66% | 6 000 | 46 | ||||
METROSTAV | 170.00 | 0.00% | 0 | 0 | 170.00 | +9.67% | 273 582 | 1 528 | ||||
MORAVSKÉ NAFT.DOLY | 3 069.00 | 0.00% | 0 | 0 | 3 689.50 | +3.52% | 47 877 | 13 | ||||
O2 C.R. | 240.00 | -3.88% | 79 876 876 | 331 084 | 242.50 | -4.60% | 551 459 | 2 254 | ||||
OKD | 84.00 | 0.00% | 0 | 0 | 105.00 | +0.09% | 14 490 | 138 | ||||
PARAMO | 307.60 | 0.00% | 0 | 0 | 400.10 | +6.40% | 15 970 | 39 | ||||
PHILIP MORRIS ČR A | 12 655.00 | +2.80% | 125 848 366 | 10 139 | 12 500.00 | +2.20% | 734 353 | 59 | ||||
PIVOVAR RADEGAST | 2 647.00 | 0.00% | 0 | 0 | 4 070.00 | +14.64% | 220 800 | 55 | ||||
PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 355.00 | -1.52% | 87 055 | 65 | ||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 11 686 000 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 684.00 | +1.93% | 18 076 | 11 | ||||
SLEZAN FRÝDEK-MÍS. | 367.50 | 0.00% | 0 | 0 | 420.00 | -4.54% | 630 016 | 1 500 | ||||
SOKOLOVSKÁ UHELNÁ | 251.30 | 0.00% | 0 | 0 | 252.10 | +0.23% | 163 827 | 648 | ||||
SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 124.80 | +11.03% | 127 954 | 1 028 | ||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 163 183 733 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 222 808 653 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 1 548 040 728 | 130 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 3 515 321 633 | 300 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 994 220 289 | 155 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 400.10 | +0.48% | 8 401 | 6 | ||||
TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 8 500 | 10 | ||||
TATRA | 37.40 | 0.00% | 0 | 0 | 44.30 | 0.00% | 10 130 | 218 | ||||
TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 350.00 | 0.00% | 5 250 | 15 | ||||
TEPLÁRNA ÚSTÍ N.L. | 383.90 | 0.00% | 0 | 0 | 390.00 | -2.98% | 5 070 | 13 | ||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 901.00 | -3.73% | 12 614 | 14 | ||||
TŘINECKÉ ŽELEZÁRNY | 421.00 | +3.95% | 50 450 | 120 | 444.20 | +9.67% | 593 678 | 1 357 | ||||
UNIPETROL | 36.55 | +4.43% | 50 091 686 | 1 378 315 | 36.00 | +5.57% | 1 003 135 | 27 467 | ||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 18 412 830 | 182 | 100 000.00 | 0.00% | 0 | 0 | ||||
VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 790.00 | -0.83% | 40 100 | 22 | ||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 334 247 | 230 | ||||
ZLATÝ IF KVANTO | 457.90 | -0.02% | 121 801 | 266 | 453.00 | -0.22% | 145 460 | 320 | ||||
ŽĎAS | 240.10 | 0.00% | 0 | 0 | 241.10 | -1.59% | 6 992 | 29 | ||||
ŽIVNOSTENSKÁ BANKA | 4 050.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 56 000 | 14 |