The Prague Stock Exchange and RM-System - daily results dne 30.9.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.10.2002 3.10.2002 2.10.2002 1.10.2002 30.9.2002 |
The Prague Sotck Exchange and RM-System - daily results - 30.9.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 830.10 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 58.50 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 050.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 56 000 | 14 | ||||||
ŽĎAS | 240.10 | 0.00% | 0 | 0 | 241.10 | -1.59% | 6 992 | 29 | ||||||
ZZN POMORAVÍ | 265.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 33.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 457.90 | -0.02% | 121 801 | 266 | 453.00 | -0.22% | 145 460 | 320 | ||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 350.10 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 408.10 | -7.38% | 4 816 | 2 | ||||||
ZBROJOVKA BRNO | 14.10 | 0.00% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 1 176.00 | 0.00% | 0 | 0 | ||||||||||
YTONG | 3 580.00 | -0.55% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 20.00 | -5.21% | 151 020 | 6 906 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 120.00 | 0.00% | 4 240 | 2 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 278.40 | +0.03% | 0 | 0 | ||||||||||
VULKAN | 200.30 | 0.00% | 1 202 | 6 | ||||||||||
VODÁRENSKÁ | 328.50 | -10.02% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 168.70 | -5.01% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 200.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 175.20 | +0.11% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 210.10 | +0.04% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 186.20 | +0.05% | 1 862 | 10 | ||||||||||
VOD.A KAN.NÁCHOD | 180.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 184.10 | +1.09% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 180.00 | -4.86% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 215.10 | +0.04% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 280.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 164.20 | +3.33% | 0 | 0 | ||||||||||
VLNAP | 65.00 | -6.74% | 2 600 | 40 | ||||||||||
VÍTKOVICE | 9.50 | +3.26% | 285 | 30 | ||||||||||
VÍNO MIKULOV | 763.00 | 0.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 500.10 | 0.00% | 3 000 | 2 | ||||||||||
VHOS | 848.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 78.50 | -7.64% | 1 178 | 15 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 334 247 | 230 | ||||||
VEBA TEXTILNÍ ZÁV. | 326.50 | +1.71% | 2 612 | 8 | ||||||||||
VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 710.10 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 790.00 | -0.83% | 40 100 | 22 | ||||||
UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 101.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 990.60 | 0.00% | 0 | 0 | 900.00 | -9.10% | 0 | 0 | ||||||
UNIRELEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 150.30 | 0.00% | 752 | 5 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 18 412 830 | 182 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 36.55 | +4.43% | 50 091 686 | 1 378 315 | 36.00 | +5.57% | 1 003 135 | 27 467 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 970.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 290.10 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 104.90 | -4.63% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 421.00 | +3.95% | 50 450 | 120 | 444.20 | +9.67% | 593 678 | 1 357 | ||||||
TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 29.60 | -1.33% | 0 | 0 | ||||||||||
TOMA | 90.00 | 0.00% | 0 | 0 | 93.20 | 0.00% | 1 305 | 14 | ||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 435.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 56.10 | 0.00% | 5 330 | 95 | ||||||||||
TESLA JIHLAVA | 190.20 | -0.05% | 5 324 | 28 | ||||||||||
|