The Prague Stock Exchange and RM-System - daily results dne 30.9.2002
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 4.10.2002 3.10.2002 2.10.2002 1.10.2002 30.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 20.00 | 0.00% | 200 | 10 | ||||||||||
| VÍTKOVICE | 9.50 | +3.26% | 285 | 30 | ||||||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 158.00 | -9.97% | 316 | 2 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 66.10 | +1.38% | 661 | 10 | ||||||
| JIHOSTROJ | 50.00 | 0.00% | 700 | 14 | ||||||||||
| UNIPLET TŘEBÍČ | 150.30 | 0.00% | 752 | 5 | ||||||||||
| BRISK TÁBOR | 412.20 | -2.13% | 824 | 2 | ||||||||||
| POLIČSKÉ STROJÍRNY | 81.00 | -10.00% | 891 | 11 | ||||||||||
| INTERHOTEL OLYMPIK | 480.00 | -6.79% | 960 | 2 | ||||||||||
| DKF HOLDING | 5.80 | 0.00% | 969 | 167 | ||||||||||
| B.G.M. HOLDING | 108.60 | -9.95% | 1 086 | 10 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | 0.00% | 1 125 | 148 | ||||||
| SETUZA | 210.20 | 0.00% | 0 | 0 | 281.20 | 0.00% | 1 125 | 4 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 78.50 | -7.64% | 1 178 | 15 | ||||||
| VULKAN | 200.30 | 0.00% | 1 202 | 6 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 104.80 | +9.96% | 1 258 | 12 | ||||||||||
| POŠT.TISK.CENIN | 1 304.00 | -0.83% | 1 304 | 1 | ||||||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 93.20 | 0.00% | 1 305 | 14 | ||||||
| ODKOLEK | 370.00 | 0.00% | 1 480 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 740.00 | -1.00% | 1 480 | 2 | ||||||
| ALIACHEM | 75.34 | 0.00% | 0 | 0 | 75.60 | +0.39% | 1 512 | 20 | ||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 1 751 | 5 | ||||||
| VOD.A KAN.PARDUBIC | 186.20 | +0.05% | 1 862 | 10 | ||||||||||
| OBCHODNÍ TISKÁRNY | 546.00 | +1.48% | 2 184 | 4 | ||||||||||
| HOTEL PANORAMA | 513.10 | -0.01% | 2 566 | 5 | ||||||||||
| VLNAP | 65.00 | -6.74% | 2 600 | 40 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 326.50 | +1.71% | 2 612 | 8 | ||||||||||
| JÄKL KARVINÁ | 327.10 | 0.00% | 2 617 | 8 | ||||||||||
| CONSUS IF | 45.60 | 0.00% | 2 736 | 60 | ||||||||||
| SG - INDUSTRY | 7.90 | +8.21% | 2 947 | 373 | ||||||||||
| VINNÉ SKL.VALTICE | 1 500.10 | 0.00% | 3 000 | 2 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 51.00 | 0.00% | 3 060 | 60 | ||||||||||
| BELAGRA | 204.00 | 0.00% | 3 060 | 15 | ||||||||||
| SLADOVNA HODONICE | 828.30 | +0.03% | 3 313 | 4 | ||||||||||
| CONCORDIA INV.IF | 222.10 | +0.04% | 3 332 | 15 | ||||||||||
| BIOCEL | 570.00 | 0.00% | 3 420 | 6 | ||||||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 347.20 | -4.40% | 3 472 | 10 | ||||||
| B.G.M. CAPITAL | 235.00 | 0.00% | 3 525 | 15 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 765.00 | +0.27% | 3 530 | 2 | ||||||
| MSA | 216.50 | 0.00% | 3 897 | 18 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 55.00 | -0.90% | 4 125 | 75 | ||||||
| MOTORPAL | 220.00 | +10.00% | 4 180 | 19 | ||||||||||
| KAROSERIA | 324.80 | -0.09% | 4 222 | 13 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 120.00 | 0.00% | 4 240 | 2 | ||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 408.10 | -7.38% | 4 816 | 2 | ||||||
| NKT CABLES | 860.00 | 0.00% | 0 | 0 | 806.10 | 0.00% | 4 837 | 6 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 383.90 | 0.00% | 0 | 0 | 390.00 | -2.98% | 5 070 | 13 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 350.00 | 0.00% | 5 250 | 15 | ||||||
| TESLA JIHLAVA | 190.20 | -0.05% | 5 324 | 28 | ||||||||||
| TESLA KARLÍN | 56.10 | 0.00% | 5 330 | 95 | ||||||||||
| ČECHOFRACHT | 2 752.00 | +0.45% | 5 504 | 2 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 139.00 | +4.66% | 6 000 | 46 | ||||||
| ČEDOK | 331.40 | +9.99% | 6 055 | 20 | ||||||||||
| PRIOR ČR | 136.10 | 0.00% | 6 125 | 45 | ||||||||||
| CIMEX KONCERN | 104.10 | +0.28% | 6 246 | 60 | ||||||||||
| ŽĎAS | 240.10 | 0.00% | 0 | 0 | 241.10 | -1.59% | 6 992 | 29 | ||||||
| JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 725.00 | +1.75% | 7 250 | 10 | ||||||
| ŠMERAL BRNO | 83.10 | -6.62% | 8 310 | 100 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 400.10 | +0.48% | 8 401 | 6 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 8 500 | 10 | ||||||
| ||||||||||||||
