The Prague Stock Exchange and RM-System - daily results dne 30.9.2002
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
4.10.2002 3.10.2002 2.10.2002 1.10.2002 30.9.2002 |
The Prague Sotck Exchange and RM-System - daily results - 30.9.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VODÁRENSKÁ | 328.50 | -10.02% | 0 | 0 | ||||||||||
ČKD HRONOV | 495.90 | -10.00% | 0 | 0 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 53.10 | -10.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 81.00 | -10.00% | 891 | 11 | ||||||||||
JLV | 361.00 | -9.97% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 158.00 | -9.97% | 316 | 2 | ||||||
B.G.M. HOLDING | 108.60 | -9.95% | 1 086 | 10 | ||||||||||
CHEVAK CHEB | 145.80 | -9.94% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 750.30 | -9.81% | 0 | 0 | ||||||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 772.70 | -9.41% | 0 | 0 | ||||||
ČSAD Č. BUDĚJOVICE | 410.10 | -9.16% | 0 | 0 | ||||||||||
UNITED ENERGY | 990.60 | 0.00% | 0 | 0 | 900.00 | -9.10% | 0 | 0 | ||||||
BOHEMIA-LÁZNĚ | 600.10 | -9.07% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 421.60 | -8.36% | 15 988 | 35 | ||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 78.50 | -7.64% | 1 178 | 15 | ||||||
SUBTERRA | 785.60 | -7.58% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 408.10 | -7.38% | 4 816 | 2 | ||||||
INTERHOTEL OLYMPIK | 480.00 | -6.79% | 960 | 2 | ||||||||||
VLNAP | 65.00 | -6.74% | 2 600 | 40 | ||||||||||
ČKD KUTNÁ HORA | 308.10 | -6.63% | 36 299 | 118 | ||||||||||
ŠMERAL BRNO | 83.10 | -6.62% | 8 310 | 100 | ||||||||||
WIENERBERGER C.P. | 20.00 | -5.21% | 151 020 | 6 906 | ||||||||||
KRUŠNOHORSKÉ LESY | 137.00 | -5.05% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 68.00 | -5.02% | 138 791 | 2 023 | ||||||
VOD.A KAN.ZLÍN | 168.70 | -5.01% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 951.00 | -4.90% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 180.00 | -4.86% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 300.00 | -4.79% | 10 802 | 36 | ||||||||||
MUZO | 9 132.20 | -4.76% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 104.90 | -4.63% | 0 | 0 | ||||||||||
O2 C.R. | 240.00 | -3.88% | 79 876 876 | 331 084 | 242.50 | -4.60% | 551 459 | 2 254 | ||||||
SLEZAN FRÝDEK-MÍS. | 367.50 | 0.00% | 0 | 0 | 420.00 | -4.54% | 630 016 | 1 500 | ||||||
METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 682.70 | -4.40% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 347.20 | -4.40% | 3 472 | 10 | ||||||
Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 300.00 | -4.26% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 901.00 | -3.73% | 12 614 | 14 | ||||||
KOMERČNÍ BANKA | 1 737.00 | -3.82% | 348 715 891 | 197 423 | 1 727.80 | -3.69% | 1 910 701 | 1 086 | ||||||
NOWACO MRAZÍRNY | 706.00 | -3.28% | 12 618 | 18 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 383.90 | 0.00% | 0 | 0 | 390.00 | -2.98% | 5 070 | 13 | ||||||
ČESKÉ RADIOKOMUN. | 217.60 | -5.10% | 14 157 468 | 64 058 | 228.00 | -2.93% | 1 001 064 | 4 319 | ||||||
KABELOVNA DĚČÍN | 1 850.10 | -2.62% | 0 | 0 | ||||||||||
FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 615.10 | -2.36% | 29 106 | 47 | ||||||
HOTEL FORUM PRAHA | 506.10 | -2.31% | 12 301 | 24 | ||||||||||
AKRO OPF PROG.SPOL | 72.30 | -2.29% | 11 930 | 165 | ||||||||||
BRISK TÁBOR | 412.20 | -2.13% | 824 | 2 | ||||||||||
ŽĎAS | 240.10 | 0.00% | 0 | 0 | 241.10 | -1.59% | 6 992 | 29 | ||||||
OSTROJ | 132.90 | -1.55% | 13 728 | 103 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 355.00 | -1.52% | 87 055 | 65 | ||||||
TONAK | 29.60 | -1.33% | 0 | 0 | ||||||||||
GEODEZIE BRNO | 345.20 | -1.20% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 1 830.10 | -1.07% | 10 981 | 6 | ||||||||||
KOVOSVIT | 583.70 | -1.06% | 0 | 0 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 940.00 | -1.05% | 175 017 | 185 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 740.00 | -1.00% | 1 480 | 2 | ||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 55.00 | -0.90% | 4 125 | 75 | ||||||
ČEZ | 93.85 | -0.42% | 134 859 270 | 1 438 726 | 92.40 | -0.85% | 625 941 | 6 690 | ||||||
POŠT.TISK.CENIN | 1 304.00 | -0.83% | 1 304 | 1 | ||||||||||
VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 790.00 | -0.83% | 40 100 | 22 | ||||||
KŘIŠŤÁLOVÝ IF | 1 003.30 | -0.76% | 36 288 | 36 | ||||||||||
YTONG | 3 580.00 | -0.55% | 0 | 0 | ||||||||||
|