The Prague Stock Exchange and RM-System - daily results dne 30.9.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.10.2002 3.10.2002 2.10.2002 1.10.2002 30.9.2002 |
The Prague Sotck Exchange and RM-System - daily results - 30.9.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.TRUTNOV | 175.20 | +0.11% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 210.10 | +0.04% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 186.20 | +0.05% | 1 862 | 10 | ||||||||||
VOD.A KAN.NÁCHOD | 180.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 184.10 | +1.09% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 180.00 | -4.86% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 215.10 | +0.04% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 280.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 164.20 | +3.33% | 0 | 0 | ||||||||||
VLNAP | 65.00 | -6.74% | 2 600 | 40 | ||||||||||
VÍTKOVICE | 9.50 | +3.26% | 285 | 30 | ||||||||||
VÍNO MIKULOV | 763.00 | 0.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 500.10 | 0.00% | 3 000 | 2 | ||||||||||
VHOS | 848.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 78.50 | -7.64% | 1 178 | 15 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 334 247 | 230 | ||||||
VEBA TEXTILNÍ ZÁV. | 326.50 | +1.71% | 2 612 | 8 | ||||||||||
VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 710.10 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 790.00 | -0.83% | 40 100 | 22 | ||||||
UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
|