Top volume, The Prague Stock Exchange dne 30.9.2002

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.10.2002  3.10.2002  2.10.2002  1.10.2002 30.9.2002

The Prague Sotck Exchange and RM-System - daily results - 30.9.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZLATÝ IF KVANTO	457.90	-0.02%	121 801	266	453.00	-0.22%	145 460	320
ARCELORMITTAL	65.00	+4.00%	56 550	870	65.40	+0.61%	10 065	147
TŘINECKÉ ŽELEZÁRNY	421.00	+3.95%	50 450	120	444.20	+9.67%	593 678	1 357
IF BOHATSTVÍ	1 455.00	+0.28%	21 950	15	1 466.00	+0.41%	58 560	40
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 002.50	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	7 750.00	0.00%	0	0
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)	2 083.00	0.00%	0	0	2 300.00	-4.26%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
FINOP HOLDING	563.80	0.00%	0	0	615.10	-2.36%	29 106	47
EUROVIA CS	780.00	0.00%	0	0	900.00	0.00%	0	0
ETA	106.05	0.00%	0	0	113.00	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	581.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	44.10	0.00%	0	0	70.20	+0.28%	48 238	688
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›